Рыночная кепка $2.23T
-1.88%
Объем 24h $135.48B
-2.69%
BTC % 52.13%
-0.95%
ETH % 14.39%
0.62%
Монеты
28.465
+17
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
Aug-12 2024 | $0.00005468 | $0.00005387 | $0.00005588 | $0.00005588 | $0 | - |
Aug-11 2024 | $0.00005588 | $0.00005524 | $0.00005588 | $0.00005524 | $2 | - |
Aug-10 2024 | $0.00005524 | $0.00005243 | $0.00005524 | $0.00005243 | $26 | - |
Aug-09 2024 | $0.00005243 | $0.00005243 | $0.00005531 | $0.00005322 | $59 | - |
Aug-08 2024 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
Aug-07 2024 | $0.00005322 | $0.00005322 | $0.00005322 | $0.00005322 | - | - |
Aug-06 2024 | $0.00005322 | $0.00004904 | $0.00005344 | $0.00004904 | $40 | - |
Aug-05 2024 | $0.00004847 | $0.00004847 | $0.00006713 | $0.00006713 | $166 | - |
Aug-04 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
Aug-03 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
Aug-02 2024 | $0.00006713 | $0.00006713 | $0.00006713 | $0.00006713 | - | - |
Aug-01 2024 | $0.00006713 | $0.00006713 | $0.0000685 | $0.0000685 | $7 | - |
Jul-31 2024 | $0.0000685 | $0.0000685 | $0.00007008 | $0.00007008 | $31 | - |
Jul-30 2024 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |