Рыночная кепка $2.22T
1.97%
Объем 24h $123.62B
-6.96%
BTC % 52.99%
0.37%
ETH % 13.04%
0.3%
Монеты
28.741
+3
Биржи
885
Последнее обновление
2 минут тому назад
LiveGreen Coin (LGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00004884 | $0.00004826 | $0.00004904 | $0.00004826 | $11 | - |
| Sep-11 2024 | $0.00004826 | $0.0000466 | $0.00004826 | $0.00004805 | $21 | - |
| Sep-10 2024 | $0.00004805 | $0.0000458 | $0.00004805 | $0.0000458 | $23 | - |
| Sep-09 2024 | $0.0000458 | $0.00004344 | $0.0000458 | $0.00004344 | $0 | - |
| Sep-08 2024 | $0.00004344 | $0.00004344 | $0.00004344 | $0.00004344 | - | - |
| Sep-07 2024 | $0.00004344 | $0.00004344 | $0.00004344 | $0.00004344 | - | - |
| Sep-06 2024 | $0.00004344 | $0.00004295 | $0.00005308 | $0.00005308 | $165 | - |
| Sep-05 2024 | $0.00005308 | $0.00005308 | $0.00005308 | $0.00005308 | - | - |
| Sep-04 2024 | $0.00005308 | $0.00005308 | $0.00005425 | $0.00005425 | $1 | - |
| Sep-03 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Sep-02 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Sep-01 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
| Aug-31 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
| Aug-30 2024 | $0.00005856 | $0.00005856 | $0.00005856 | $0.00005856 | - | - |
| Aug-29 2024 | $0.00005856 | $0.00005798 | $0.00005856 | $0.00005798 | $0 | - |