Рыночная кепка $2.25T
0.45%
Объем 24h $163.72B
-7.13%
BTC % 52.34%
-0.53%
ETH % 13.64%
2.27%
Монеты
28.626
+22
Биржи
885
Последнее обновление
20 секунд тому назад
LiveGreen Coin (LGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00005798 | $0.00005798 | $0.00006218 | $0.00006218 | $1 | - |
| Aug-27 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Aug-26 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Aug-25 2024 | $0.00006218 | $0.00006218 | $0.00006222 | $0.00006222 | $25 | - |
| Aug-24 2024 | $0.00006222 | $0.00006222 | $0.00006224 | $0.00006224 | $0 | - |
| Aug-23 2024 | $0.00006224 | $0.00006224 | $0.00006224 | $0.00006224 | - | - |
| Aug-22 2024 | $0.00006224 | $0.00006012 | $0.00006224 | $0.00006012 | $2 | - |
| Aug-21 2024 | $0.00006012 | $0.00005936 | $0.00006012 | $0.00005978 | $2 | - |
| Aug-20 2024 | $0.00005978 | $0.00005696 | $0.00006061 | $0.00005696 | $7 | - |
| Aug-19 2024 | $0.00005696 | $0.00005677 | $0.00005696 | $0.00005677 | $16 | - |
| Aug-18 2024 | $0.00005677 | $0.00005524 | $0.00005677 | $0.00005524 | $7 | - |
| Aug-17 2024 | $0.00005524 | $0.00005524 | $0.00005524 | $0.00005524 | - | - |
| Aug-16 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
| Aug-15 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |
| Aug-14 2024 | $0.00005468 | $0.00005468 | $0.00005468 | $0.00005468 | - | - |