Рыночная кепка $2.56T
-0.13%
Объем 24h $129.88B
-24.29%
BTC % 51.15%
-0.15%
ETH % 15.61%
0.51%
Монеты
28.309
+21
Биржи
885
Последнее обновление
2 минут тому назад
LiveGreen Coin (LGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Jul-29 2024 | $0.00007008 | $0.00007008 | $0.00007008 | $0.00007008 | - | - |
| Jul-28 2024 | $0.00007008 | $0.00006871 | $0.00007008 | $0.00006871 | $6 | - |
| Jul-27 2024 | $0.00006871 | $0.00006871 | $0.00006871 | $0.00006871 | - | - |
| Jul-26 2024 | $0.00006871 | $0.00006871 | $0.00006871 | $0.00006871 | - | - |
| Jul-25 2024 | $0.00006871 | $0.00006849 | $0.00007165 | $0.00007165 | $1 | - |
| Jul-24 2024 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | - | - |
| Jul-23 2024 | $0.00007165 | $0.00007165 | $0.00007165 | $0.00007165 | - | - |
| Jul-22 2024 | $0.00007165 | $0.00007165 | $0.0000751 | $0.0000751 | $58 | - |
| Jul-21 2024 | $0.0000751 | $0.0000751 | $0.0000751 | $0.0000751 | - | - |
| Jul-20 2024 | $0.0000751 | $0.0000751 | $0.0000751 | $0.0000751 | - | - |
| Jul-19 2024 | $0.0000751 | $0.00006807 | $0.0000751 | $0.00006807 | $6 | - |
| Jul-18 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-17 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |
| Jul-16 2024 | $0.00006807 | $0.00006807 | $0.00006807 | $0.00006807 | - | - |