Рыночная кепка $4.15T
2.68%
Объем 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
Little Bunny Rocket (LBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $16,502,278,057,537 | $16,502,278,057,537 | $19,714,259,873,172 | $19,418,737,094,179 | - | - |
| Oct-24 2025 | $19,418,737,094,179 | $17,170,303,618,289 | $19,747,908,261,923 | $17,170,303,618,289 | - | - |
| Oct-23 2025 | $17,170,303,618,289 | $17,170,303,618,289 | $21,716,964,370,666 | $18,800,852,845,105 | - | - |
| Oct-22 2025 | $18,502,032,362,266 | $17,213,168,256,228 | $18,502,032,362,266 | $17,213,168,256,228 | - | - |
| Oct-21 2025 | $17,213,168,256,228 | $11,868,404,639,393 | $18,981,642,973,219 | $18,981,642,973,219 | - | - |
| Oct-20 2025 | $18,981,642,973,219 | $16,979,735,398,854 | $22,962,006,335,775 | $16,979,735,398,854 | $102 | - |
| Oct-19 2025 | $16,979,735,398,854 | $16,082,472,377,805 | $24,391,503,712,065 | $23,169,298,143,594 | - | - |
| Oct-18 2025 | $23,169,298,143,594 | $22,236,636,310,841 | $23,242,618,254,429 | $22,236,636,310,841 | $22 | - |
| Oct-17 2025 | $22,236,636,310,841 | $20,481,285,281,326 | $23,347,757,054,191 | $23,347,757,054,191 | - | - |
| Oct-16 2025 | $23,347,757,054,191 | $23,347,757,054,191 | $31,819,815,978,875 | $31,188,520,306,066 | - | - |
| Oct-15 2025 | $31,188,520,306,066 | $31,188,520,306,066 | $41,158,620,302,201 | $41,158,620,302,201 | - | - |
| Oct-14 2025 | $41,158,620,302,201 | $25,828,735,149,270 | $42,764,235,100,759 | $27,657,648,228,532 | - | - |
| Oct-13 2025 | $35,049,405,117,361 | $11,942,809,937,720 | $48,449,200,076,909 | $11,942,809,937,720 | $925 | - |
| Oct-12 2025 | $8,381,534,631,028 | $8,381,534,631,028 | $26,019,860,282,199 | $22,992,500,579,118 | $402 | - |
| Oct-11 2025 | $22,359,710,349,596 | $15,227,195,151,124 | $27,342,289,020,946 | $25,109,845,141,984 | - | - |