Рыночная кепка $4.24T
1.78%
Объем 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Монеты
33.110
+17
Биржи
885
Последнее обновление
3 минут тому назад
Little Bunny Rocket (LBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $45,967,379,071,335 | $36,075,462,392,715 | $45,967,379,071,335 | $36,992,320,682,688 | $49 | - |
| Sep-09 2025 | $36,992,320,682,688 | $36,992,320,682,688 | $38,066,929,261,509 | $38,066,929,261,509 | - | - |
| Sep-08 2025 | $38,066,929,261,509 | $38,066,929,261,509 | $38,581,123,735,520 | $38,166,297,844,172 | - | - |
| Sep-07 2025 | $38,166,297,844,172 | $36,302,323,997,090 | $38,166,297,844,172 | $36,605,402,095,696 | - | - |
| Sep-06 2025 | $36,605,402,095,696 | $36,605,402,095,696 | $36,753,844,371,923 | $36,753,844,371,923 | - | - |
| Sep-05 2025 | $36,753,844,371,923 | $36,753,844,371,923 | $36,999,137,444,339 | $36,999,137,444,339 | - | - |
| Sep-04 2025 | $36,999,137,444,339 | $36,999,137,444,339 | $37,375,743,890,569 | $37,375,743,890,569 | - | - |
| Sep-03 2025 | $37,375,743,890,569 | $37,338,843,686,458 | $37,375,743,890,569 | $37,338,843,686,458 | - | - |
| Sep-02 2025 | $37,338,843,686,458 | $37,338,843,686,458 | $53,806,135,867,236 | $53,806,135,867,236 | - | - |
| Sep-01 2025 | $52,125,374,829,881 | $40,605,706,413,097 | $52,125,374,829,881 | $40,605,706,413,097 | - | - |
| Aug-31 2025 | $40,605,706,413,097 | $40,605,706,413,097 | $40,605,706,413,097 | $40,605,706,413,097 | - | - |
| Aug-30 2025 | $40,605,706,413,097 | $40,148,065,452,332 | $41,973,203,827,074 | $40,148,065,452,332 | - | - |
| Aug-29 2025 | $40,148,065,452,332 | $40,148,065,452,332 | $44,226,447,560,649 | $44,226,447,560,649 | - | - |
| Aug-28 2025 | $44,226,447,560,649 | $42,216,541,811,427 | $44,226,447,560,649 | $42,753,754,763,311 | - | - |
| Aug-27 2025 | $41,810,231,712,905 | $39,445,682,158,357 | $41,810,231,712,905 | $39,445,682,158,357 | - | - |