Рыночная кепка $2.60T
2.47%
Объем 24h $191.23B
16.67%
BTC % 54.12%
0.07%
ETH % 9.93%
1.81%
Монеты
34.404
+41
Биржи
885
Последнее обновление
1 минут тому назад
Little Bunny Rocket (LBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-19 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-18 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-17 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-16 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-15 2026 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | $17,854,943,615,542 | - | - |
| Mar-14 2026 | $17,854,943,615,542 | $17,568,052,133,577 | $17,854,943,615,542 | $17,568,052,133,577 | - | - |
| Mar-13 2026 | $17,568,052,133,577 | $17,568,052,133,577 | $17,568,052,133,577 | $17,568,052,133,577 | - | - |
| Mar-12 2026 | $17,568,052,133,577 | $17,502,839,725,398 | $17,568,052,133,577 | $17,502,839,725,398 | - | - |
| Mar-11 2026 | $17,502,839,725,398 | $17,359,708,526,357 | $17,502,839,725,398 | $17,359,708,526,357 | - | - |
| Mar-10 2026 | $17,359,708,526,357 | $16,988,929,510,938 | $17,359,708,526,357 | $16,988,929,510,938 | $0 | - |
| Mar-09 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | - | - |
| Mar-08 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | $16,988,929,510,938 | - | - |
| Mar-07 2026 | $16,988,929,510,938 | $16,988,929,510,938 | $17,621,049,094,987 | $17,621,049,094,987 | - | - |
| Mar-06 2026 | $17,621,049,094,987 | $17,621,049,094,987 | $17,902,244,810,010 | $17,902,244,810,010 | - | - |