Рыночная кепка $2.26T
-1.31%
Объем 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Монеты
28.526
+18
Биржи
885
Последнее обновление
1 минут тому назад
Little Bunny Rocket (LBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $178,286,997,008,420 | $167,584,161,304,650 | $178,359,380,097,510 | $167,584,161,304,650 | $4 | - |
| Aug-19 2024 | $167,584,161,304,650 | $167,584,161,304,650 | $167,584,161,304,650 | $167,584,161,304,650 | - | - |
| Aug-18 2024 | $167,584,161,304,650 | $165,965,926,362,720 | $167,584,161,304,650 | $165,965,926,362,720 | $7 | - |
| Aug-17 2024 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | - | - |
| Aug-16 2024 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | $165,965,926,362,720 | - | - |
| Aug-15 2024 | $165,965,926,362,720 | $164,010,927,729,470 | $165,965,926,362,720 | $164,010,927,729,470 | $110 | - |
| Aug-14 2024 | $164,010,927,729,470 | $164,010,927,729,470 | $164,010,927,729,470 | $164,010,927,729,470 | - | - |
| Aug-13 2024 | $164,010,927,729,470 | $159,839,908,570,850 | $164,010,927,729,470 | $159,839,908,570,850 | $0 | - |
| Aug-12 2024 | $159,839,908,570,850 | $159,839,908,570,850 | $165,835,774,646,610 | $165,835,774,646,610 | $0 | - |
| Aug-11 2024 | $165,835,774,646,610 | $159,200,135,776,570 | $167,309,882,452,600 | $159,200,135,776,570 | $8 | - |
| Aug-10 2024 | $159,200,135,776,570 | $159,200,135,776,570 | $159,200,135,776,570 | $159,200,135,776,570 | - | - |
| Aug-09 2024 | $159,200,135,776,570 | $159,200,135,776,570 | $159,200,135,776,570 | $159,200,135,776,570 | - | - |
| Aug-08 2024 | $159,200,135,776,570 | $153,813,483,919,290 | $159,200,135,776,570 | $154,744,313,397,010 | $7 | - |
| Aug-07 2024 | $154,744,313,397,010 | $143,490,010,942,930 | $155,320,926,669,080 | $143,490,010,942,930 | $1 | - |
| Aug-06 2024 | $143,490,010,942,930 | $143,490,010,942,930 | $143,490,010,942,930 | $143,490,010,942,930 | - | - |