Рыночная кепка $3.41T
-1.52%
Объем 24h $378.21B
38.15%
BTC % 54.9%
-0.2%
ETH % 11.02%
0.18%
Монеты
33.673
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Lisa Simpson (LISA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-08 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-07 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-06 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-05 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-04 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-03 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-02 2024 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | $3,743,997,039 | - | - |
| Jul-01 2024 | $3,743,997,039 | $3,409,986,313 | $3,743,997,039 | $3,409,986,313 | $0 | - |
| Jun-30 2024 | $3,409,986,313 | $3,409,986,313 | $0.0000001164 | $100,109,796,795,860 | $115 | - |
| Jun-29 2024 | $100,109,796,795,860 | $1,926,984 | $0.753912 | $17,987,134 | $202 | - |
| Jun-28 2024 | $0.324601 | $793,346 | $127.66 | $8,640,296,916 | $211 | - |
| Jun-27 2024 | $8,640,296,916 | $8,640,296,916 | $8,640,296,916 | $8,640,296,916 | - | - |
| Jun-26 2024 | $8,640,296,916 | $8,640,296,916 | $8,640,296,916 | $8,640,296,916 | - | - |
| Jun-25 2024 | $8,640,296,916 | $8,640,296,916 | $8,640,296,916 | $8,640,296,916 | - | - |