Рыночная кепка $3.53T
0.12%
Объем 24h $210.17B
-6.82%
BTC % 59.36%
-0.25%
ETH % 9%
0.88%
Монеты
32.021
+16
Биржи
885
Последнее обновление
2 минут тому назад
Liquidus (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00602148 | $0.00602148 | $0.00608835 | $0.00605484 | - | - |
| Jun-02 2025 | $0.00603291 | $0.00595497 | $0.00603291 | $0.00600543 | $26 | - |
| Jun-01 2025 | $0.00600543 | $0.00594308 | $0.00600543 | $0.0060002 | $24 | - |
| May-31 2025 | $0.00600386 | $0.00593969 | $0.00600386 | $0.00596153 | - | - |
| May-30 2025 | $0.00600429 | $0.00600429 | $0.00613688 | $0.00613688 | $40 | - |
| May-29 2025 | $0.00613688 | $0.00613688 | $0.0062143 | $0.0061965 | - | - |
| May-28 2025 | $0.00619807 | $0.00618468 | $0.00622448 | $0.00622448 | - | - |
| May-27 2025 | $0.00623727 | $0.0061068 | $0.00624526 | $0.00613137 | - | - |
| May-26 2025 | $0.00613137 | $0.0060718 | $0.00613137 | $0.0060729 | - | - |
| May-25 2025 | $0.00607276 | $0.00601347 | $0.00610109 | $0.00610109 | $26 | - |
| May-24 2025 | $0.00610217 | $0.00600402 | $0.00612224 | $0.00600402 | $33 | - |
| May-23 2025 | $0.00601538 | $0.00601538 | $0.00622397 | $0.00618189 | $67 | - |
| May-22 2025 | $0.0061823 | $0.00611117 | $0.00620087 | $0.00611117 | - | - |
| May-21 2025 | $0.00610555 | $0.00593674 | $0.00610555 | $0.00593745 | - | - |
| May-20 2025 | $0.00592739 | $0.00588166 | $0.00593928 | $0.00592764 | - | - |