Рыночная кепка $3.45T
1.84%
Объем 24h $351.72B
17.89%
BTC % 59.3%
-1.51%
ETH % 8.19%
5%
Монеты
31.796
+12
Биржи
885
Последнее обновление
2 минут тому назад
Liquidus (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00574719 | $0.00555732 | $0.00574719 | $0.00555732 | $12 | - |
| May-07 2025 | $0.00555673 | $0.00555617 | $0.00559765 | $0.00556755 | - | - |
| May-06 2025 | $0.00555846 | $0.00553989 | $0.00555846 | $0.00553989 | $3 | - |
| May-05 2025 | $0.00553989 | $0.00545895 | $0.00553998 | $0.00546036 | - | - |
| May-04 2025 | $0.00546036 | $0.00546036 | $0.00553611 | $0.00553247 | $20 | - |
| May-03 2025 | $0.00553247 | $0.00553247 | $0.00553247 | $0.00553247 | - | - |
| May-02 2025 | $0.00553247 | $0.00553247 | $0.00558007 | $0.00558007 | - | - |
| May-01 2025 | $0.00558007 | $0.00554449 | $0.00558007 | $0.00554449 | - | - |
| Apr-30 2025 | $0.00554449 | $0.00551551 | $0.00556727 | $0.00556629 | - | - |
| Apr-29 2025 | $0.00556629 | $0.00556629 | $0.00561502 | $0.0055864 | - | - |
| Apr-28 2025 | $0.0055864 | $0.00557424 | $0.00559081 | $0.00558372 | - | - |
| Apr-27 2025 | $0.00558372 | $0.00556536 | $0.00560237 | $0.00560237 | - | - |
| Apr-26 2025 | $0.00560237 | $0.00556707 | $0.00560365 | $0.00556749 | - | - |
| Apr-25 2025 | $0.00556806 | $0.00556084 | $0.00561858 | $0.00556084 | $21 | - |
| Apr-24 2025 | $0.00554556 | $0.00554496 | $0.00559024 | $0.00559024 | - | - |