Рыночная кепка $3.40T
-3.1%
Объем 24h $333.42B
BTC % 55.81%
1.54%
ETH % 11.66%
-2.23%
Монеты
30.268
+5
Биржи
885
Последнее обновление
3 минут тому назад
Liquidus (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00893519 | $0.00885453 | $0.0092656 | $0.00912476 | $175 | - |
| Dec-20 2024 | $0.0091243 | $0.00853053 | $0.0091243 | $0.00906379 | $349 | - |
| Dec-19 2024 | $0.00908715 | $0.00908714 | $0.010327 | $0.010213 | $1,061 | - |
| Dec-18 2024 | $0.010241 | $0.01022 | $0.010527 | $0.010527 | $172 | - |
| Dec-17 2024 | $0.010528 | $0.010499 | $0.010711 | $0.0106 | $141 | - |
| Dec-16 2024 | $0.010629 | $0.010374 | $0.010629 | $0.010525 | $93 | - |
| Dec-15 2024 | $0.010501 | $0.010323 | $0.010557 | $0.010447 | $134 | - |
| Dec-14 2024 | $0.010441 | $0.010353 | $0.011351 | $0.011351 | $949 | - |
| Dec-13 2024 | $0.011351 | $0.011015 | $0.011351 | $0.011054 | $141 | - |
| Dec-12 2024 | $0.011054 | $0.011054 | $0.01127 | $0.011146 | $88 | - |
| Dec-11 2024 | $0.011123 | $0.010541 | $0.011123 | $0.0107 | $148 | - |
| Dec-10 2024 | $0.0107 | $0.010511 | $0.011014 | $0.010817 | $324 | - |
| Dec-09 2024 | $0.010769 | $0.010763 | $0.011549 | $0.011549 | $387 | - |
| Dec-08 2024 | $0.011549 | $0.011439 | $0.011732 | $0.011727 | $109 | - |
| Dec-07 2024 | $0.011745 | $0.01172 | $0.012458 | $0.012293 | $952 | - |