Рыночная кепка $3.32T
-1.57%
Объем 24h $200.42B
-1.39%
BTC % 54.83%
-0.18%
ETH % 11.35%
-1.32%
Монеты
34.065
+6
Биржи
885
Последнее обновление
2 минут тому назад
Liquidus (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00666982 | $0.0066283 | $0.00666982 | $0.0066283 | - | - |
| Jan-18 2026 | $0.00682983 | $0.00682154 | $0.00682983 | $0.00682154 | - | - |
| Jan-17 2026 | $0.00682154 | $0.00672583 | $0.00682193 | $0.00672583 | - | - |
| Jan-16 2026 | $0.00672583 | $0.00668514 | $0.00672583 | $0.00668525 | - | - |
| Jan-15 2026 | $0.00668621 | $0.00668621 | $0.00678957 | $0.00678957 | - | - |
| Jan-14 2026 | $0.00678232 | $0.0067208 | $0.00679235 | $0.00678463 | - | - |
| Jan-13 2026 | $0.00678357 | $0.00652501 | $0.00678357 | $0.00652501 | - | - |
| Jan-12 2026 | $0.00652501 | $0.00650032 | $0.00653198 | $0.00653198 | - | - |
| Jan-11 2026 | $0.00653198 | $0.00653198 | $0.00657763 | $0.00656114 | - | - |
| Jan-10 2026 | $0.00656114 | $0.00648569 | $0.00657579 | $0.00648569 | $14 | - |
| Jan-09 2026 | $0.00648569 | $0.00644949 | $0.00648569 | $0.00644949 | - | - |
| Jan-08 2026 | $0.00644949 | $0.00640264 | $0.00649738 | $0.00649738 | - | - |
| Jan-07 2026 | $0.00649738 | $0.00649738 | $0.00660541 | $0.00660541 | - | - |
| Jan-06 2026 | $0.00660541 | $0.00652289 | $0.0066169 | $0.00656601 | $50 | - |
| Jan-05 2026 | $0.00656601 | $0.00647957 | $0.00656601 | $0.00648721 | - | - |