Рыночная кепка $2.25T
-0.97%
Объем 24h $101.28B
-46.16%
BTC % 54.53%
2.14%
ETH % 12.88%
2.09%
Монеты
29.002
+6
Биржи
885
Последнее обновление
2 минут тому назад
Liquidus (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.016262 | $0.016015 | $0.016262 | $0.016015 | $84 | - |
| Oct-03 2024 | $0.016016 | $0.015884 | $0.016114 | $0.015988 | $81 | - |
| Oct-02 2024 | $0.015927 | $0.015894 | $0.016307 | $0.016068 | $218 | - |
| Oct-01 2024 | $0.016068 | $0.015955 | $0.016863 | $0.016598 | $386 | - |
| Sep-30 2024 | $0.016681 | $0.016666 | $0.01728 | $0.01728 | $154 | - |
| Sep-29 2024 | $0.017297 | $0.017223 | $0.017309 | $0.017304 | $26 | - |
| Sep-28 2024 | $0.017304 | $0.017304 | $0.017691 | $0.017554 | $97 | - |
| Sep-27 2024 | $0.017554 | $0.017239 | $0.017625 | $0.017239 | $85 | - |
| Sep-26 2024 | $0.017239 | $0.016986 | $0.017467 | $0.01705 | $146 | - |
| Sep-25 2024 | $0.017049 | $0.017049 | $0.017575 | $0.017575 | $99 | - |
| Sep-24 2024 | $0.017573 | $0.017409 | $0.017573 | $0.017499 | $54 | - |
| Sep-23 2024 | $0.017534 | $0.017049 | $0.017661 | $0.017049 | $160 | - |
| Sep-22 2024 | $0.017049 | $0.016834 | $0.017197 | $0.017197 | $474 | - |
| Sep-21 2024 | $0.017183 | $0.016763 | $0.017183 | $0.016763 | $105 | - |
| Sep-20 2024 | $0.016763 | $0.016633 | $0.016931 | $0.016752 | $100 | - |