Рыночная кепка $2.40T
-6.34%
Объем 24h $175.06B
28.41%
BTC % 51.6%
0.77%
ETH % 15.45%
-0.64%
Монеты
28.341
+25
Биржи
885
Последнее обновление
9 секунд тому назад
Liquidus (LIQ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.018643 | $0.018638 | $0.018945 | $0.018846 | $71 | - |
| Jul-30 2024 | $0.018759 | $0.018425 | $0.018759 | $0.018489 | $89 | - |
| Jul-29 2024 | $0.018611 | $0.018611 | $0.019085 | $0.01877 | $126 | - |
| Jul-28 2024 | $0.01875 | $0.018683 | $0.019099 | $0.019099 | $757 | - |
| Jul-27 2024 | $0.019099 | $0.018979 | $0.019312 | $0.019051 | $111 | - |
| Jul-26 2024 | $0.019051 | $0.018787 | $0.019051 | $0.018787 | $52 | - |
| Jul-25 2024 | $0.018786 | $0.018476 | $0.018872 | $0.018872 | $152 | - |
| Jul-24 2024 | $0.018867 | $0.018867 | $0.019178 | $0.019044 | $54 | - |
| Jul-23 2024 | $0.019044 | $0.018447 | $0.019256 | $0.018651 | $444 | - |
| Jul-22 2024 | $0.018781 | $0.018781 | $0.019149 | $0.019138 | $133 | - |
| Jul-21 2024 | $0.019141 | $0.018794 | $0.019141 | $0.018997 | $88 | - |
| Jul-20 2024 | $0.018943 | $0.018786 | $0.018948 | $0.018948 | $12 | - |
| Jul-19 2024 | $0.018947 | $0.018289 | $0.01946 | $0.019403 | $682 | - |
| Jul-18 2024 | $0.019392 | $0.01925 | $0.01951 | $0.019381 | $91 | - |
| Jul-17 2024 | $0.019381 | $0.019357 | $0.019715 | $0.01954 | $87 | - |