Рыночная кепка $3.38T
1.06%
Объем 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Монеты
33.680
+7
Биржи
885
Последнее обновление
1 минут тому назад
Liquid KSM (LKSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $1.8754 | $1.8641 | $1.9311 | $1.8934 | $1,359 | - |
| Nov-16 2025 | $1.8957 | $1.8605 | $1.9910 | $1.9559 | $1,373 | - |
| Nov-15 2025 | $1.9768 | $1.9328 | $1.9983 | $1.9328 | $1,707 | - |
| Nov-14 2025 | $1.9254 | $1.9254 | $2.0316 | $2.0174 | $1,659 | - |
| Nov-13 2025 | $2.0401 | $1.9946 | $2.1479 | $2.0989 | $1,735 | - |
| Nov-12 2025 | $2.0989 | $2.0927 | $2.2517 | $2.1911 | $1,967 | - |
| Nov-11 2025 | $2.2137 | $2.1932 | $2.3734 | $2.3667 | $2,175 | - |
| Nov-10 2025 | $2.3888 | $2.2903 | $2.3979 | $2.3370 | $2,281 | - |
| Nov-09 2025 | $2.3429 | $2.3185 | $2.7153 | $2.7153 | $2,265 | - |
| Nov-08 2025 | $2.5647 | $2.1160 | $2.7899 | $2.1798 | $2,526 | - |
| Nov-07 2025 | $2.1644 | $1.8599 | $2.1833 | $1.8599 | $2,390 | - |
| Nov-06 2025 | $1.8171 | $1.7238 | $1.8473 | $1.7733 | $1,999 | - |
| Nov-05 2025 | $1.7864 | $1.6953 | $1.7864 | $1.7445 | $1,964 | - |
| Nov-04 2025 | $1.7649 | $1.6887 | $1.8727 | $1.8383 | $1,936 | - |
| Nov-03 2025 | $1.8349 | $1.8201 | $2.1302 | $2.1302 | $2,015 | - |