Рыночная кепка $2.07T
-3%
Объем 24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
Монеты
28.700
+3
Биржи
885
Последнее обновление
56 секунд тому назад
Liquid KSM (LKSM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $2.8144 | $2.7944 | $2.9145 | $2.9014 | $776 | - |
| Sep-05 2024 | $2.8960 | $2.8725 | $2.9953 | $2.9950 | $827 | - |
| Sep-04 2024 | $3.0059 | $2.8337 | $3.0059 | $2.9145 | $919 | - |
| Sep-03 2024 | $2.9045 | $2.9045 | $3.0711 | $3.0418 | $997 | - |
| Sep-02 2024 | $3.0287 | $2.8886 | $3.0301 | $2.8886 | $1,232 | - |
| Sep-01 2024 | $2.8628 | $2.8628 | $3.0158 | $3.0035 | $1,165 | - |
| Aug-31 2024 | $2.9886 | $2.9873 | $3.0679 | $3.0576 | $1,197 | - |
| Aug-30 2024 | $3.0526 | $2.9945 | $3.1109 | $3.0892 | $1,223 | - |
| Aug-29 2024 | $3.0842 | $3.0714 | $3.2315 | $3.1674 | $1,356 | - |
| Aug-28 2024 | $3.1425 | $3.1327 | $3.3366 | $3.2175 | $1,382 | - |
| Aug-27 2024 | $3.2557 | $3.2206 | $3.4718 | $3.4388 | $1,433 | - |
| Aug-26 2024 | $3.4374 | $3.4164 | $3.6239 | $3.6198 | $1,513 | - |
| Aug-25 2024 | $3.6299 | $3.5545 | $3.6682 | $3.6682 | $1,586 | - |
| Aug-24 2024 | $3.6623 | $3.4527 | $3.7367 | $3.5357 | $1,506 | - |
| Aug-23 2024 | $3.5359 | $3.3637 | $3.5359 | $3.4041 | $1,139 | - |