Рыночная кепка $4.24T
1.78%
Объем 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Монеты
33.110
+17
Биржи
885
Последнее обновление
3 минут тому назад
LiquidApps (DAPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004879 | $0.00004871 | $0.00004912 | $0.00004912 | $120 | $34,641 |
| Sep-09 2025 | $0.00004878 | $0.00004876 | $0.00004889 | $0.00004884 | $118 | $34,631 |
| Sep-08 2025 | $0.00004884 | $0.00004869 | $0.00004892 | $0.00004889 | $119 | $34,673 |
| Sep-07 2025 | $0.00004882 | $0.00004859 | $0.00004891 | $0.00004859 | $117 | $34,664 |
| Sep-06 2025 | $0.0000488 | $0.00004879 | $0.000049 | $0.00004884 | $116 | $34,645 |
| Sep-05 2025 | $0.00004883 | $0.00004868 | $0.00004889 | $0.00004868 | $118 | $34,669 |
| Sep-04 2025 | $0.00004893 | $0.0000487 | $0.00004902 | $0.00004902 | $118 | $34,740 |
| Sep-03 2025 | $0.00004881 | $0.00004871 | $0.00004898 | $0.00004882 | $121 | $34,655 |
| Sep-02 2025 | $0.00004875 | $0.00004872 | $0.00004901 | $0.00004901 | $119 | $34,612 |
| Sep-01 2025 | $0.00004879 | $0.00004865 | $0.00004895 | $0.00004865 | $117 | $34,640 |
| Aug-31 2025 | $0.0000488 | $0.00004873 | $0.0000489 | $0.00004882 | $121 | $34,646 |
| Aug-30 2025 | $0.00004878 | $0.00004869 | $0.0000489 | $0.00004872 | $121 | $34,632 |
| Aug-29 2025 | $0.00004885 | $0.00004861 | $0.00004902 | $0.00004902 | $120 | $34,683 |
| Aug-28 2025 | $0.00004881 | $0.00004874 | $0.0000489 | $0.00004879 | $127 | $34,656 |
| Aug-27 2025 | $0.00004895 | $0.00004867 | $0.00004906 | $0.00004906 | $126 | $34,753 |