Рыночная кепка $2.16T
-3.31%
Объем 24h $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
Монеты
28.475
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000025 | $0.000025 | $0.00002503 | $0.000025 | $2 | - |
Aug-13 2024 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | $2 | - |
Aug-12 2024 | $0.000025 | $0.00002499 | $0.00002502 | $0.00002499 | $2 | - |
Aug-11 2024 | $0.000025 | $0.000025 | $0.00002502 | $0.000025 | $2 | - |
Aug-10 2024 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | $2 | - |
Aug-09 2024 | $0.00002502 | $0.0000178 | $0.00002502 | $0.0000178 | $2 | - |
Aug-08 2024 | $0.0000178 | $0.0000178 | $0.00001781 | $0.0000178 | $1 | - |
Aug-07 2024 | $0.0000178 | $0.0000178 | $0.00001783 | $0.00001783 | $1 | - |
Aug-06 2024 | $0.0000178 | $0.0000178 | $0.00001781 | $0.0000178 | $1 | - |
Aug-05 2024 | $0.0000178 | $0.00001779 | $0.00001782 | $0.00001779 | $1 | - |
Aug-04 2024 | $0.00001779 | $0.00001778 | $0.0000178 | $0.0000178 | $1 | - |
Aug-03 2024 | $0.00001778 | $0.00001777 | $0.00001779 | $0.00001777 | $1 | - |
Aug-02 2024 | $0.00001777 | $0.00001777 | $0.00001778 | $0.00001778 | $1 | - |
Aug-01 2024 | $0.00001778 | $0.00001777 | $0.00001779 | $0.00001779 | $1 | - |
Jul-31 2024 | $0.00001779 | $0.00001779 | $0.0000178 | $0.00001779 | $1 | - |