Рыночная кепка $2.19T
-2.4%
Объем 24h $129.46B
-11.07%
BTC % 52.38%
0.13%
ETH % 14.1%
-0.99%
Монеты
28.475
+12
Биржи
885
Последнее обновление
2 минут тому назад
Limestone Network (LIMEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000025 | $0.000025 | $0.00002503 | $0.000025 | $2 | - |
| Aug-13 2024 | $0.000025 | $0.000025 | $0.00002501 | $0.000025 | $2 | - |
| Aug-12 2024 | $0.000025 | $0.00002499 | $0.00002502 | $0.00002499 | $2 | - |
| Aug-11 2024 | $0.000025 | $0.000025 | $0.00002502 | $0.000025 | $2 | - |
| Aug-10 2024 | $0.00002501 | $0.000025 | $0.00002501 | $0.00002501 | $2 | - |
| Aug-09 2024 | $0.00002502 | $0.0000178 | $0.00002502 | $0.0000178 | $2 | - |
| Aug-08 2024 | $0.0000178 | $0.0000178 | $0.00001781 | $0.0000178 | $1 | - |
| Aug-07 2024 | $0.0000178 | $0.0000178 | $0.00001783 | $0.00001783 | $1 | - |
| Aug-06 2024 | $0.0000178 | $0.0000178 | $0.00001781 | $0.0000178 | $1 | - |
| Aug-05 2024 | $0.0000178 | $0.00001779 | $0.00001782 | $0.00001779 | $1 | - |
| Aug-04 2024 | $0.00001779 | $0.00001778 | $0.0000178 | $0.0000178 | $1 | - |
| Aug-03 2024 | $0.00001778 | $0.00001777 | $0.00001779 | $0.00001777 | $1 | - |
| Aug-02 2024 | $0.00001777 | $0.00001777 | $0.00001778 | $0.00001778 | $1 | - |
| Aug-01 2024 | $0.00001778 | $0.00001777 | $0.00001779 | $0.00001779 | $1 | - |
| Jul-31 2024 | $0.00001779 | $0.00001779 | $0.0000178 | $0.00001779 | $1 | - |