Рыночная кепка $75.11T
94.77%
Объем 24h $383.25B
-4.1%
BTC % 3.17%
-1768.45%
ETH % 0.54%
-1651.85%
Монеты
32.451
+14
Биржи
885
Последнее обновление
1 минут тому назад
Light Defi (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00007177 | $0.00007026 | $0.00007182 | $0.00007182 | $8 | - |
| Jul-14 2025 | $0.00007182 | $0.00007171 | $0.00007182 | $0.00007181 | - | - |
| Jul-13 2025 | $0.00007181 | $0.00007163 | $0.00007233 | $0.00007233 | - | - |
| Jul-12 2025 | $0.00007233 | $0.00007185 | $0.00007248 | $0.00007222 | - | - |
| Jul-11 2025 | $0.00007222 | $0.0000706 | $0.00007274 | $0.0000706 | - | - |
| Jul-10 2025 | $0.0000706 | $0.00006993 | $0.0000706 | $0.00006993 | - | - |
| Jul-09 2025 | $0.00006993 | $0.00006896 | $0.00006997 | $0.00006896 | - | - |
| Jul-08 2025 | $0.00006896 | $0.00006896 | $0.00006918 | $0.00006918 | - | - |
| Jul-07 2025 | $0.00006918 | $0.00006918 | $0.00006953 | $0.00006953 | $4 | - |
| Jul-06 2025 | $0.00006953 | $0.00006864 | $0.00006953 | $0.00006876 | - | - |
| Jul-05 2025 | $0.00006876 | $0.00006831 | $0.00006876 | $0.00006831 | - | - |
| Jul-04 2025 | $0.00006831 | $0.00006831 | $0.00006976 | $0.00006976 | - | - |
| Jul-03 2025 | $0.00006976 | $0.00006962 | $0.00006976 | $0.0000697 | - | - |
| Jul-02 2025 | $0.0000697 | $0.00006842 | $0.0000697 | $0.00006847 | - | - |
| Jul-01 2025 | $0.00006847 | $0.00006847 | $0.00006984 | $0.00006984 | - | - |