Рыночная кепка $2.28T
0.93%
Объем 24h $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
Монеты
28.634
+17
Биржи
885
Последнее обновление
25 секунд тому назад
Light Defi (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00013756 | $0.00013756 | $0.00014251 | $0.00014251 | $194 | - |
| Aug-27 2024 | $0.00014251 | $0.00014099 | $0.00014253 | $0.00014099 | $17 | - |
| Aug-26 2024 | $0.00014099 | $0.00014099 | $0.00014988 | $0.00014988 | $1,131 | - |
| Aug-25 2024 | $0.00014988 | $0.0001487 | $0.0001501 | $0.0001501 | $305 | - |
| Aug-24 2024 | $0.0001521 | $0.00015097 | $0.00015364 | $0.00015364 | $1,005 | - |
| Aug-23 2024 | $0.00015364 | $0.00015147 | $0.00015364 | $0.00015147 | $394 | - |
| Aug-22 2024 | $0.00015147 | $0.00014842 | $0.00015147 | $0.00014882 | $262 | - |
| Aug-21 2024 | $0.0001494 | $0.00014466 | $0.00015074 | $0.00015074 | $779 | - |
| Aug-20 2024 | $0.00015043 | $0.00014779 | $0.00015078 | $0.00014779 | $318 | - |
| Aug-19 2024 | $0.00014716 | $0.00014129 | $0.00014716 | $0.00014548 | $2,129 | - |
| Aug-18 2024 | $0.00014548 | $0.00014488 | $0.00014614 | $0.00014614 | $565 | - |
| Aug-17 2024 | $0.00014409 | $0.00013974 | $0.00014409 | $0.00013974 | $104 | - |
| Aug-16 2024 | $0.00014075 | $0.0001398 | $0.00014149 | $0.00014079 | $703 | - |
| Aug-15 2024 | $0.0001428 | $0.00014171 | $0.0001428 | $0.00014171 | $321 | - |
| Aug-14 2024 | $0.00014171 | $0.00014131 | $0.0001436 | $0.00014173 | $52 | - |