Рыночная кепка $2.49T
-4.24%
Объем 24h $178.18B
13.08%
BTC % 51.39%
1.65%
ETH % 15.32%
-4.76%
Монеты
28.227
+23
Биржи
885
Последнее обновление
38 секунд тому назад
Light Defi (LIGHT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00019022 | $0.00019022 | $0.00019467 | $0.00019404 | $1,008 | - |
| Jul-23 2024 | $0.00019376 | $0.0001935 | $0.00019866 | $0.00019769 | $1,061 | - |
| Jul-22 2024 | $0.00019769 | $0.00019769 | $0.0002018 | $0.0002018 | $318 | - |
| Jul-21 2024 | $0.00020181 | $0.00019912 | $0.00020198 | $0.00019967 | $777 | - |
| Jul-20 2024 | $0.00019988 | $0.00019761 | $0.00019988 | $0.00019962 | $293 | - |
| Jul-19 2024 | $0.00019962 | $0.00019133 | $0.00020017 | $0.00019133 | $177 | - |
| Jul-18 2024 | $0.00019133 | $0.0001909 | $0.00019397 | $0.00019375 | $1,284 | - |
| Jul-17 2024 | $0.00019357 | $0.00019336 | $0.00020062 | $0.00019912 | $1,669 | - |
| Jul-16 2024 | $0.00019912 | $0.00019484 | $0.00020205 | $0.00020205 | $1,476 | - |
| Jul-15 2024 | $0.00020205 | $0.00018815 | $0.00020205 | $0.00018815 | $1,236 | - |
| Jul-14 2024 | $0.00018815 | $0.00018434 | $0.00018815 | $0.00018434 | $109 | - |
| Jul-13 2024 | $0.00018434 | $0.00018297 | $0.00018434 | $0.00018359 | $159 | - |
| Jul-12 2024 | $0.00018359 | $0.00017994 | $0.00018554 | $0.00018119 | $200 | - |
| Jul-11 2024 | $0.00018119 | $0.00018084 | $0.00018563 | $0.00018178 | $996 | - |
| Jul-10 2024 | $0.00018146 | $0.00017845 | $0.00018282 | $0.00017923 | $494 | - |