Рыночная кепка $4.05T
-1.54%
Объем 24h $349.36B
3.14%
BTC % 55.34%
0.23%
ETH % 11.86%
-1.51%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Librium Tech (LIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00069919 | $0.00068181 | $0.00069919 | $0.00068181 | - | - |
| Oct-26 2025 | $0.00068181 | $0.00068181 | $0.00068181 | $0.00068181 | - | - |
| Oct-25 2025 | $0.00068181 | $0.00068181 | $0.00068181 | $0.00068181 | - | - |
| Oct-24 2025 | $0.00068181 | $0.00065636 | $0.00068181 | $0.00065636 | - | - |
| Oct-23 2025 | $0.00065636 | $0.00065636 | $0.00067415 | $0.00067415 | - | - |
| Oct-22 2025 | $0.00067415 | $0.00067415 | $0.00067415 | $0.00067415 | - | - |
| Oct-21 2025 | $0.00067415 | $0.00067415 | $0.00067415 | $0.00067415 | - | - |
| Oct-20 2025 | $0.00067415 | $0.0006512 | $0.00067415 | $0.0006512 | - | - |
| Oct-19 2025 | $0.0006512 | $0.0006512 | $0.0006512 | $0.0006512 | - | - |
| Oct-18 2025 | $0.0006512 | $0.0006512 | $0.0006512 | $0.0006512 | - | - |
| Oct-17 2025 | $0.0006512 | $0.0006512 | $0.00071615 | $0.00071615 | $3 | - |
| Oct-16 2025 | $0.00071615 | $0.00071615 | $0.00073983 | $0.00073983 | - | - |
| Oct-15 2025 | $0.00073983 | $0.00073983 | $0.00073983 | $0.00073983 | - | - |
| Oct-14 2025 | $0.00073983 | $0.00071487 | $0.00078923 | $0.00078923 | - | - |
| Oct-13 2025 | $0.00078923 | $0.00066375 | $0.00078923 | $0.00066375 | - | - |