Рыночная кепка $3.27T
-1.39%
Объем 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Монеты
32.211
Биржи
885
Последнее обновление
2 минут тому назад
Librium Tech (LIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00039354 | $0.00039334 | $0.00039536 | $0.00039334 | - | - |
| Jun-20 2025 | $0.00039334 | $0.00039334 | $0.00039334 | $0.00039334 | - | - |
| Jun-19 2025 | $0.00039334 | $0.00039334 | $0.00039358 | $0.00039358 | - | - |
| Jun-18 2025 | $0.00039358 | $0.00039358 | $0.00040051 | $0.00040051 | - | - |
| Jun-17 2025 | $0.00040051 | $0.00040051 | $0.000402 | $0.000402 | - | - |
| Jun-16 2025 | $0.000402 | $0.00039605 | $0.000402 | $0.00039605 | - | - |
| Jun-15 2025 | $0.00039605 | $0.00039605 | $0.00039947 | $0.00039947 | - | - |
| Jun-14 2025 | $0.00039947 | $0.00039947 | $0.00039947 | $0.00039947 | - | - |
| Jun-13 2025 | $0.00039947 | $0.00039947 | $0.00040871 | $0.00040871 | - | - |
| Jun-12 2025 | $0.00040871 | $0.00040871 | $0.00040871 | $0.00040871 | - | - |
| Jun-11 2025 | $0.00040871 | $0.00040022 | $0.00040871 | $0.00040022 | - | - |
| Jun-10 2025 | $0.00040022 | $0.00040022 | $0.00040022 | $0.00040022 | - | - |
| Jun-09 2025 | $0.00040022 | $0.00039754 | $0.00040022 | $0.00039754 | - | - |
| Jun-08 2025 | $0.00039754 | $0.00039702 | $0.00039754 | $0.00039702 | - | - |
| Jun-07 2025 | $0.00039434 | $0.00039434 | $0.00039434 | $0.00039434 | - | - |