Рыночная кепка $4.21T
1.83%
Объем 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Монеты
33.104
+14
Биржи
885
Последнее обновление
56 секунд тому назад
Librium Tech (LIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0005334 | $0.00053119 | $0.00053354 | $0.00053119 | - | - |
| Sep-08 2025 | $0.00053119 | $0.00052206 | $0.00053119 | $0.00052206 | - | - |
| Sep-07 2025 | $0.00052206 | $0.00051382 | $0.00052206 | $0.00051382 | - | - |
| Sep-06 2025 | $0.00051382 | $0.00051382 | $0.00051382 | $0.00051382 | - | - |
| Sep-05 2025 | $0.00051382 | $0.00051382 | $0.00051671 | $0.00051671 | - | - |
| Sep-04 2025 | $0.00051671 | $0.00051671 | $0.00051671 | $0.00051671 | - | - |
| Sep-03 2025 | $0.00051671 | $0.00051214 | $0.00051671 | $0.00051214 | - | - |
| Sep-02 2025 | $0.00051214 | $0.00051214 | $0.0005179 | $0.0005179 | - | - |
| Sep-01 2025 | $0.0005179 | $0.0005179 | $0.00052321 | $0.00052321 | - | - |
| Aug-31 2025 | $0.00052321 | $0.0005178 | $0.00052321 | $0.0005178 | - | - |
| Aug-30 2025 | $0.0005178 | $0.0005178 | $0.0005178 | $0.0005178 | - | - |
| Aug-29 2025 | $0.0005178 | $0.0005178 | $0.0005224 | $0.0005224 | - | - |
| Aug-28 2025 | $0.0005224 | $0.00051922 | $0.0005224 | $0.00051922 | - | - |
| Aug-27 2025 | $0.00051922 | $0.00051158 | $0.00051922 | $0.00051158 | - | - |
| Aug-26 2025 | $0.00051158 | $0.00051158 | $0.00052239 | $0.00052239 | - | - |