Рыночная кепка $2.39T
-0.1%
Объем 24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Монеты
28.583
+7
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00205816 | $0.00205816 | $0.00210221 | $0.00210221 | $210 | - |
Aug-24 2024 | $0.00210221 | $0.00210042 | $0.00212827 | $0.00212827 | $991 | - |
Aug-23 2024 | $0.00212827 | $0.002054 | $0.00212827 | $0.002054 | $193 | - |
Aug-22 2024 | $0.002054 | $0.002054 | $0.0020641 | $0.0020641 | $136 | - |
Aug-21 2024 | $0.0020641 | $0.00201183 | $0.00207005 | $0.00207005 | $549 | - |
Aug-20 2024 | $0.00207005 | $0.00198706 | $0.00208359 | $0.00198706 | $2 | - |
Aug-19 2024 | $0.00198706 | $0.00195989 | $0.00198706 | $0.00195989 | $4 | - |
Aug-18 2024 | $0.00195989 | $0.00195989 | $0.00198365 | $0.00198365 | $2 | - |
Aug-17 2024 | $0.00198365 | $0.00189932 | $0.00198365 | $0.00189932 | $3 | - |
Aug-16 2024 | $0.00189932 | $0.00188109 | $0.00190264 | $0.00190264 | $2 | - |
Aug-15 2024 | $0.00190264 | $0.00190264 | $0.00191146 | $0.00191146 | $1 | - |
Aug-14 2024 | $0.00191146 | $0.0018848 | $0.00191201 | $0.0018848 | $90 | - |
Aug-13 2024 | $0.0018848 | $0.00187154 | $0.0018848 | $0.00187154 | $1 | - |
Aug-12 2024 | $0.00187154 | $0.00184211 | $0.0018875 | $0.00185213 | $171 | - |
Aug-11 2024 | $0.00185213 | $0.00185213 | $0.00191717 | $0.00191717 | $282 | - |