Рыночная кепка $2.25T
-2.42%
Объем 24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
Монеты
28.976
+20
Биржи
885
Последнее обновление
1 минут тому назад
Librium Tech (LIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00165056 | $0.00164827 | $0.00174042 | $0.00174042 | $5 | - |
| Oct-01 2024 | $0.00174042 | $0.0017329 | $0.00181374 | $0.00181374 | $2 | - |
| Sep-30 2024 | $0.00181374 | $0.00181374 | $0.00181374 | $0.00181374 | - | - |
| Sep-29 2024 | $0.00181374 | $0.00180858 | $0.0018184 | $0.0018184 | $4 | - |
| Sep-28 2024 | $0.0018184 | $0.0018184 | $0.00184232 | $0.00184232 | $2 | - |
| Sep-27 2024 | $0.00184232 | $0.00182076 | $0.00184265 | $0.00182076 | $2 | - |
| Sep-26 2024 | $0.00182076 | $0.00177915 | $0.00182076 | $0.00177915 | $16 | - |
| Sep-25 2024 | $0.00177915 | $0.00177915 | $0.00183064 | $0.00183064 | $2 | - |
| Sep-24 2024 | $0.00183064 | $0.00182287 | $0.00185173 | $0.00185173 | $44 | - |
| Sep-23 2024 | $0.00185173 | $0.00177347 | $0.00185173 | $0.00177347 | $9 | - |
| Sep-22 2024 | $0.00177347 | $0.00177052 | $0.00177347 | $0.00177052 | $2 | - |
| Sep-21 2024 | $0.00177052 | $0.00171853 | $0.00177052 | $0.00171853 | $5 | - |
| Sep-20 2024 | $0.00171853 | $0.00171822 | $0.00173335 | $0.00171822 | $2 | - |
| Sep-19 2024 | $0.00171822 | $0.00164066 | $0.00171822 | $0.00164066 | $3 | - |
| Sep-18 2024 | $0.00164066 | $0.00164066 | $0.00166302 | $0.00166302 | $27 | - |