Рыночная кепка $3.46T
1.69%
Объем 24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
Монеты
31.796
+11
Биржи
885
Последнее обновление
10 секунд тому назад
LFGSwap Finance(Arbitrum) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00002963 | $0.00002882 | $0.00003029 | $0.00002882 | - | - |
| May-08 2025 | $0.00002882 | $0.00002618 | $0.00002882 | $0.00002618 | - | - |
| May-07 2025 | $0.00002618 | $0.00002574 | $0.00002618 | $0.00002574 | - | - |
| May-06 2025 | $0.00002574 | $0.00002572 | $0.00002613 | $0.00002613 | - | - |
| May-05 2025 | $0.00002613 | $0.00002584 | $0.00002613 | $0.00002606 | - | - |
| May-04 2025 | $0.00002606 | $0.00002606 | $0.00002658 | $0.00002648 | $8 | - |
| May-03 2025 | $0.00002648 | $0.00002648 | $0.00002649 | $0.00002649 | - | - |
| May-02 2025 | $0.00002649 | $0.00002633 | $0.00002666 | $0.00002666 | - | - |
| May-01 2025 | $0.00002666 | $0.00002626 | $0.00002686 | $0.00002626 | - | - |
| Apr-30 2025 | $0.00002626 | $0.00002626 | $0.00002642 | $0.00002631 | - | - |
| Apr-29 2025 | $0.00002631 | $0.00002631 | $0.0000271 | $0.0000271 | $24 | - |
| Apr-28 2025 | $0.0000271 | $0.00002693 | $0.00002759 | $0.00002759 | $2 | - |
| Apr-27 2025 | $0.00002751 | $0.00002748 | $0.00002753 | $0.00002753 | - | - |
| Apr-26 2025 | $0.00002734 | $0.00002734 | $0.0000275 | $0.0000275 | - | - |
| Apr-25 2025 | $0.0000275 | $0.00002679 | $0.0000275 | $0.00002679 | - | - |