Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
LFGSwap Finance(Arbitrum) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000256 | $0.000025 | $0.0000256 | $0.000025 | - | - |
| Aug-19 2025 | $0.000025 | $0.000025 | $0.00002563 | $0.00002563 | - | - |
| Aug-18 2025 | $0.00002563 | $0.00002563 | $0.00002601 | $0.00002601 | - | - |
| Aug-17 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Aug-16 2025 | $0.00002601 | $0.00002601 | $0.00002601 | $0.00002601 | - | - |
| Aug-15 2025 | $0.00002601 | $0.00002596 | $0.00002676 | $0.00002617 | - | - |
| Aug-14 2025 | $0.00002617 | $0.00002617 | $0.00002757 | $0.00002757 | - | - |
| Aug-13 2025 | $0.00002757 | $0.00002695 | $0.00002757 | $0.00002695 | - | - |
| Aug-12 2025 | $0.00002695 | $0.00002631 | $0.00002695 | $0.00002638 | - | - |
| Aug-11 2025 | $0.00002638 | $0.00002582 | $0.00002638 | $0.00002582 | - | - |
| Aug-10 2025 | $0.00002582 | $0.00002581 | $0.00002582 | $0.00002581 | - | - |
| Aug-09 2025 | $0.00002581 | $0.00002565 | $0.00002605 | $0.00002565 | - | - |
| Aug-08 2025 | $0.00002565 | $0.00002499 | $0.00002565 | $0.00002499 | - | - |
| Aug-07 2025 | $0.00002499 | $0.00002405 | $0.00002499 | $0.00002441 | - | - |
| Aug-06 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |