Рыночная кепка $3.30T
-2.52%
Объем 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Монеты
33.914
+10
Биржи
885
Последнее обновление
2 минут тому назад
LFGSwap Finance(Arbitrum) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000007151 | $0.000007151 | $0.0000073327 | $0.0000073094 | - | - |
| Jan-06 2026 | $0.0000073094 | $0.0000072165 | $0.0000073099 | $0.0000072176 | - | - |
| Jan-05 2026 | $0.0000072176 | $0.0000070929 | $0.0000072524 | $0.0000070929 | - | - |
| Jan-04 2026 | $0.0000070929 | $0.0000070929 | $0.0000070929 | $0.0000070929 | - | - |
| Jan-03 2026 | $0.0000070929 | $0.0000070841 | $0.0000070929 | $0.0000070841 | - | - |
| Jan-02 2026 | $0.0000070841 | $0.0000069226 | $0.0000070841 | $0.0000069226 | - | - |
| Jan-01 2026 | $0.0000069226 | $0.0000069226 | $0.0000069226 | $0.0000069226 | - | - |
| Dec-31 2025 | $0.0000069226 | $0.0000069226 | $0.00000695 | $0.00000695 | - | - |
| Dec-30 2025 | $0.00000695 | $0.00000695 | $0.00000695 | $0.00000695 | - | - |
| Dec-29 2025 | $0.00000695 | $0.0000068757 | $0.000006979 | $0.0000068757 | - | - |
| Dec-28 2025 | $0.0000068757 | $0.0000068757 | $0.0000068757 | $0.0000068757 | - | - |
| Dec-27 2025 | $0.0000068757 | $0.0000068757 | $0.0000068757 | $0.0000068757 | - | - |
| Dec-26 2025 | $0.0000068757 | $0.0000068757 | $0.0000068935 | $0.00000688 | - | - |
| Dec-25 2025 | $0.0000069578 | $0.0000069578 | $0.0000069578 | $0.0000069578 | - | - |
| Dec-24 2025 | $0.0000069578 | $0.0000069578 | $0.0000070251 | $0.0000070251 | - | - |