Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
9 секунд тому назад
LFGSwap Finance(Arbitrum) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002673 | $0.0000252 | $0.00002673 | $0.00002568 | $73 | - |
| Jun-21 2025 | $0.00002568 | $0.00002568 | $0.00002664 | $0.00002664 | - | - |
| Jun-20 2025 | $0.00002664 | $0.00002664 | $0.00002717 | $0.00002717 | - | - |
| Jun-19 2025 | $0.00002717 | $0.00002717 | $0.00002717 | $0.00002717 | - | - |
| Jun-18 2025 | $0.00002717 | $0.00002706 | $0.00002717 | $0.00002706 | - | - |
| Jun-17 2025 | $0.00002706 | $0.00002706 | $0.00002843 | $0.00002843 | - | - |
| Jun-16 2025 | $0.00002843 | $0.00002777 | $0.00002843 | $0.00002777 | - | - |
| Jun-15 2025 | $0.00002777 | $0.00002777 | $0.00002777 | $0.00002777 | - | - |
| Jun-14 2025 | $0.00002777 | $0.00002777 | $0.00002892 | $0.00002892 | - | - |
| Jun-13 2025 | $0.00002892 | $0.00002849 | $0.00002946 | $0.00002946 | - | - |
| Jun-12 2025 | $0.00002946 | $0.00002944 | $0.00003085 | $0.00003085 | - | - |
| Jun-11 2025 | $0.00003085 | $0.0000305 | $0.00003085 | $0.0000305 | - | - |
| Jun-10 2025 | $0.0000305 | $0.00003003 | $0.0000306 | $0.00003003 | - | - |
| Jun-09 2025 | $0.00002982 | $0.00002875 | $0.00002989 | $0.00002989 | - | - |
| Jun-08 2025 | $0.00002989 | $0.00002989 | $0.00002989 | $0.00002989 | - | - |