Рыночная кепка $3.17T
-3.65%
Объем 24h $244.24B
23.43%
BTC % 54.72%
0.27%
ETH % 11.21%
-2.67%
Монеты
33.819
+9
Биржи
885
Последнее обновление
1 минут тому назад
LFGSwap Finance(Arbitrum) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000070073 | $0.0000070073 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-14 2025 | $0.0000071744 | $0.0000071744 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-13 2025 | $0.0000071744 | $0.0000071744 | $0.0000071744 | $0.0000071744 | - | - |
| Dec-12 2025 | $0.0000071744 | $0.0000071744 | $0.0000073442 | $0.0000073442 | - | - |
| Dec-11 2025 | $0.0000073442 | $0.0000073442 | $0.0000075153 | $0.0000075153 | - | - |
| Dec-10 2025 | $0.0000075153 | $0.0000075153 | $0.0000075153 | $0.0000075153 | - | - |
| Dec-09 2025 | $0.0000075153 | $0.0000072328 | $0.0000075153 | $0.0000072328 | - | - |
| Dec-08 2025 | $0.0000072328 | $0.0000072256 | $0.0000072328 | $0.0000072256 | - | - |
| Dec-07 2025 | $0.0000072256 | $0.0000071622 | $0.0000072256 | $0.0000072095 | - | - |
| Dec-06 2025 | $0.0000072095 | $0.0000072095 | $0.0000072561 | $0.0000072561 | - | - |
| Dec-05 2025 | $0.0000072561 | $0.0000072353 | $0.0000074303 | $0.0000074303 | - | - |
| Dec-04 2025 | $0.0000074303 | $0.0000074303 | $0.0000074303 | $0.0000074303 | - | - |
| Dec-03 2025 | $0.0000073666 | $0.0000071578 | $0.0000073666 | $0.0000071578 | - | - |
| Dec-02 2025 | $0.0000071578 | $0.0000068702 | $0.0000071578 | $0.0000068702 | - | - |
| Dec-01 2025 | $0.0000068702 | $0.0000068702 | $0.0000071625 | $0.0000071625 | - | - |