Рыночная кепка $4.52T
0.84%
Объем 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
LFGSwap Finance(Arbitrum) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001429 | $0.00001429 | $0.00001429 | $0.00001429 | - | - |
| Oct-03 2025 | $0.00001429 | $0.00001428 | $0.00001429 | $0.00001428 | - | - |
| Oct-02 2025 | $0.00001428 | $0.00001388 | $0.00001428 | $0.00001391 | - | - |
| Oct-01 2025 | $0.00001391 | $0.00001353 | $0.00001391 | $0.00001353 | - | - |
| Sep-30 2025 | $0.00001353 | $0.00001353 | $0.00001392 | $0.00001392 | - | - |
| Sep-29 2025 | $0.00001392 | $0.00001345 | $0.00001392 | $0.00001345 | - | - |
| Sep-28 2025 | $0.00001345 | $0.00001345 | $0.00001352 | $0.00001352 | - | - |
| Sep-27 2025 | $0.00001352 | $0.00001348 | $0.00001821 | $0.00001821 | - | - |
| Sep-26 2025 | $0.00001821 | $0.00001821 | $0.00001822 | $0.00001822 | - | - |
| Sep-25 2025 | $0.00001822 | $0.00001822 | $0.00001944 | $0.00001944 | - | - |
| Sep-24 2025 | $0.00001944 | $0.00001944 | $0.00001968 | $0.00001958 | - | - |
| Sep-23 2025 | $0.00001958 | $0.00001958 | $0.0000215 | $0.0000215 | - | - |
| Sep-22 2025 | $0.0000215 | $0.0000215 | $0.00002233 | $0.00002233 | - | - |
| Sep-21 2025 | $0.00002233 | $0.00002233 | $0.00002233 | $0.00002233 | - | - |
| Sep-20 2025 | $0.00002233 | $0.00002233 | $0.00002279 | $0.00002279 | - | - |