Рыночная кепка $2.20T
0.69%
Объем 24h $154.97B
22.67%
BTC % 53.88%
0.92%
ETH % 12.65%
-0.71%
Монеты
28.783
+13
Биржи
885
Последнее обновление
9 секунд тому назад
LFGSwap Finance(Arbitrum) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00009443 | $0.00009303 | $0.00009547 | $0.00009416 | $68 | - |
| Sep-16 2024 | $0.00009416 | $0.00008209 | $0.00009416 | $0.00008312 | $401 | - |
| Sep-15 2024 | $0.00008375 | $0.00008375 | $0.00008715 | $0.00008715 | $47 | - |
| Sep-14 2024 | $0.00008715 | $0.00005612 | $0.00008715 | $0.00005627 | $1,138 | - |
| Sep-13 2024 | $0.00005627 | $0.00005454 | $0.00006095 | $0.00006095 | $258 | - |
| Sep-12 2024 | $0.00006095 | $0.00006026 | $0.00006139 | $0.00006139 | $32 | - |
| Sep-11 2024 | $0.00006139 | $0.00006139 | $0.00006231 | $0.00006231 | $5 | - |
| Sep-10 2024 | $0.00006231 | $0.00005988 | $0.00006231 | $0.0000599 | $22 | - |
| Sep-09 2024 | $0.0000599 | $0.00005987 | $0.00006155 | $0.00006138 | $58 | - |
| Sep-08 2024 | $0.00006138 | $0.00006073 | $0.00006271 | $0.00006251 | $76 | - |
| Sep-07 2024 | $0.00006251 | $0.00004574 | $0.00006838 | $0.00004574 | $1,002 | - |
| Sep-06 2024 | $0.00004574 | $0.00004574 | $0.00004779 | $0.00004776 | $29 | - |
| Sep-05 2024 | $0.00004776 | $0.00004776 | $0.00004863 | $0.00004863 | $15 | - |
| Sep-04 2024 | $0.00004863 | $0.00004863 | $0.00004985 | $0.00004939 | $48 | - |
| Sep-03 2024 | $0.00004939 | $0.00004939 | $0.00005099 | $0.0000506 | $1 | - |