Рыночная кепка $2.56T
-1.07%
Объем 24h $167.48B
44.62%
BTC % 51.19%
-1.36%
ETH % 15.57%
2.56%
Монеты
28.287
+16
Биржи
885
Последнее обновление
3 минут тому назад
LFGSwap Finance(Arbitrum) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00018313 | $0.00018311 | $0.00018385 | $0.00018385 | $84 | - |
| Jul-27 2024 | $0.00018385 | $0.00018385 | $0.00019193 | $0.00019158 | $191 | - |
| Jul-26 2024 | $0.00019158 | $0.00018854 | $0.00019209 | $0.00018854 | $40 | - |
| Jul-25 2024 | $0.00018854 | $0.00018854 | $0.00019368 | $0.00019368 | $122 | - |
| Jul-24 2024 | $0.00019368 | $0.00019368 | $0.000197 | $0.000197 | $73 | - |
| Jul-23 2024 | $0.000197 | $0.000197 | $0.00020302 | $0.00020288 | $181 | - |
| Jul-22 2024 | $0.00020288 | $0.00018758 | $0.00020288 | $0.0001976 | $973 | - |
| Jul-21 2024 | $0.00019765 | $0.00019758 | $0.00019868 | $0.00019868 | $19 | - |
| Jul-20 2024 | $0.00019867 | $0.00018787 | $0.00020389 | $0.00018787 | $465 | - |
| Jul-19 2024 | $0.00018787 | $0.00018325 | $0.00018787 | $0.00018325 | $178 | - |
| Jul-18 2024 | $0.00018325 | $0.0001669 | $0.00018453 | $0.00016972 | $724 | - |
| Jul-17 2024 | $0.00016972 | $0.00016891 | $0.00017049 | $0.00016956 | - | - |
| Jul-16 2024 | $0.00016956 | $0.00016956 | $0.00017152 | $0.00017152 | $43 | - |
| Jul-15 2024 | $0.00017152 | $0.00016937 | $0.00017554 | $0.00016937 | $259 | - |
| Jul-14 2024 | $0.00016937 | $0.00016937 | $0.00017323 | $0.00017323 | $77 | - |