Рыночная кепка $2.17T
0.27%
Объем 24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
Монеты
28.684
+7
Биржи
885
Последнее обновление
3 минут тому назад
LFGSwap Finance(Arbitrum) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00004939 | $0.00004939 | $0.00005099 | $0.0000506 | $1 | - |
| Sep-02 2024 | $0.0000506 | $0.00004955 | $0.00005071 | $0.00004955 | $8 | - |
| Sep-01 2024 | $0.00004955 | $0.00004955 | $0.00005047 | $0.00005047 | $17 | - |
| Aug-31 2024 | $0.00005047 | $0.00005036 | $0.00005101 | $0.00005101 | $20 | - |
| Aug-30 2024 | $0.00005101 | $0.00004692 | $0.00005101 | $0.0000479 | $169 | - |
| Aug-29 2024 | $0.0000479 | $0.0000479 | $0.00004969 | $0.0000493 | $52 | - |
| Aug-28 2024 | $0.0000493 | $0.00004843 | $0.0000493 | $0.00004925 | $32 | - |
| Aug-27 2024 | $0.00004925 | $0.00004925 | $0.00005698 | $0.00005697 | $226 | - |
| Aug-26 2024 | $0.00005697 | $0.00005697 | $0.00005758 | $0.00005758 | $9 | - |
| Aug-25 2024 | $0.00005758 | $0.00005746 | $0.00005772 | $0.00005746 | $2 | - |
| Aug-24 2024 | $0.00005746 | $0.00005746 | $0.00006177 | $0.00006063 | $190 | - |
| Aug-23 2024 | $0.00006063 | $0.00005725 | $0.00006063 | $0.00006013 | $340 | - |
| Aug-22 2024 | $0.00006013 | $0.00006013 | $0.00006232 | $0.00006134 | $123 | - |
| Aug-21 2024 | $0.00006134 | $0.00006036 | $0.00006185 | $0.00006036 | $117 | - |
| Aug-20 2024 | $0.00006036 | $0.00005901 | $0.0000604 | $0.0000598 | $32 | - |