Рыночная кепка $2.31T
-1.21%
Объем 24h $153.33B
25.13%
BTC % 53.38%
0.11%
ETH % 12.64%
0.15%
Монеты
29.044
+31
Биржи
885
Последнее обновление
3 минут тому назад
LFGSwap Finance(Arbitrum) (LFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00008672 | $0.00008672 | $0.0000889 | $0.0000869 | $50 | - |
| Oct-06 2024 | $0.0000869 | $0.00008638 | $0.0000869 | $0.00008638 | - | - |
| Oct-05 2024 | $0.00008638 | $0.00008638 | $0.00008854 | $0.00008852 | $47 | - |
| Oct-04 2024 | $0.00008852 | $0.00008304 | $0.00008852 | $0.00008327 | $90 | - |
| Oct-03 2024 | $0.00008327 | $0.00008325 | $0.00008637 | $0.00008592 | $161 | - |
| Oct-02 2024 | $0.00008592 | $0.00008592 | $0.00008836 | $0.00008836 | $11 | - |
| Oct-01 2024 | $0.00008836 | $0.00008836 | $0.00009515 | $0.00009114 | $165 | - |
| Sep-30 2024 | $0.00009114 | $0.00008294 | $0.00009267 | $0.00008294 | $543 | - |
| Sep-29 2024 | $0.00008294 | $0.00007703 | $0.00008294 | $0.00007728 | $275 | - |
| Sep-28 2024 | $0.00007728 | $0.00007728 | $0.00007988 | $0.00007988 | $107 | - |
| Sep-27 2024 | $0.00007988 | $0.00007892 | $0.00008002 | $0.00007892 | $38 | - |
| Sep-26 2024 | $0.00007892 | $0.00007828 | $0.00007892 | $0.00007828 | $3 | - |
| Sep-25 2024 | $0.00007828 | $0.00007828 | $0.00007902 | $0.00007868 | $11 | - |
| Sep-24 2024 | $0.00007868 | $0.00007859 | $0.00008021 | $0.00008021 | $29 | - |
| Sep-23 2024 | $0.00008021 | $0.00008021 | $0.00008184 | $0.00008124 | $89 | - |