Рыночная кепка $2.22T
-0.65%
Объем 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Монеты
28.494
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $181,523,426,657,560 | $179,619,833,507,160 | $181,564,615,491,790 | $179,761,887,446,520 | $81,379 | - |
Aug-17 2024 | $179,746,205,496,770 | $179,716,650,950,530 | $196,140,327,025,390 | $195,859,899,093,500 | $75,187 | - |
Aug-16 2024 | $195,859,894,474,900 | $195,849,864,033,980 | $205,270,568,840,930 | $202,393,265,600,670 | $81,540 | - |
Aug-15 2024 | $187,827,114,999,660 | $160,028,474,369,880 | $243,773,323,251,810 | $172,551,848,015,760 | $90,240 | - |
Aug-14 2024 | $175,052,746,523,250 | $175,052,746,523,250 | $195,623,810,965,350 | $182,253,990,866,890 | $74,411 | - |
Aug-13 2024 | $182,257,528,251,950 | $166,269,742,962,380 | $204,036,943,968,480 | $166,711,863,190,420 | $109,020 | - |
Aug-12 2024 | $196,993,583,496,090 | $174,981,370,851,310 | $222,086,267,097,130 | $175,024,153,068,250 | $70,572 | - |
Aug-11 2024 | $174,715,692,567,710 | $156,655,358,394,390 | $174,715,692,567,710 | $162,033,448,510,800 | $82,973 | - |
Aug-10 2024 | $162,039,350,159,550 | $155,885,624,148,900 | $169,499,410,313,070 | $169,485,701,320,050 | $74,466 | - |
Aug-09 2024 | $169,503,275,139,620 | $166,531,711,612,080 | $171,867,066,480,140 | $166,543,841,655,630 | $82,228 | - |
Aug-08 2024 | $166,548,525,113,300 | $163,490,083,513,070 | $167,965,625,593,140 | $163,490,083,513,070 | $74,898 | - |
Aug-07 2024 | $163,520,276,503,360 | $160,423,507,288,580 | $176,997,350,874,440 | $163,125,694,189,820 | $79,403 | - |
Aug-06 2024 | $165,945,580,603,630 | $157,914,229,505,890 | $230,034,353,466,870 | $157,914,229,505,890 | $72,972 | - |
Aug-05 2024 | $158,044,414,643,910 | $147,808,017,289,520 | $176,562,028,127,130 | $176,562,028,127,130 | $85,280 | - |
Aug-04 2024 | $176,403,291,044,590 | $160,167,426,670,880 | $206,189,182,994,170 | $160,228,142,368,030 | $80,233 | - |