Рыночная кепка $3.30T
-0.93%
Объем 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Монеты
32.212
+1
Биржи
885
Последнее обновление
1 минут тому назад
Lenda (LENDA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012206 | $0.00011984 | $0.00012628 | $0.00012513 | $555 | - |
| Jun-21 2025 | $0.00012513 | $0.00012513 | $0.00012696 | $0.00012696 | - | - |
| Jun-20 2025 | $0.00012696 | $0.00012696 | $0.00012875 | $0.00012705 | - | - |
| Jun-19 2025 | $0.00012705 | $0.00012705 | $0.0001283 | $0.00012814 | - | - |
| Jun-18 2025 | $0.00012814 | $0.00012688 | $0.00012932 | $0.00012876 | - | - |
| Jun-17 2025 | $0.00012876 | $0.00012746 | $0.00013042 | $0.00012867 | - | - |
| Jun-16 2025 | $0.00013038 | $0.00012794 | $0.00013038 | $0.00012794 | - | - |
| Jun-15 2025 | $0.00012794 | $0.00012738 | $0.00012923 | $0.00012738 | - | - |
| Jun-14 2025 | $0.00012738 | $0.00012738 | $0.00012885 | $0.00012885 | - | - |
| Jun-13 2025 | $0.00012885 | $0.00012781 | $0.00013057 | $0.00012846 | - | - |
| Jun-12 2025 | $0.00012968 | $0.00012968 | $0.00013204 | $0.0001313 | - | - |
| Jun-11 2025 | $0.0001313 | $0.0001313 | $0.00013654 | $0.00013654 | - | - |
| Jun-10 2025 | $0.00013604 | $0.00013378 | $0.00013604 | $0.0001354 | - | - |
| Jun-09 2025 | $0.0001354 | $0.00013206 | $0.0001354 | $0.00013341 | $103 | - |
| Jun-08 2025 | $0.00013341 | $0.00013291 | $0.00013341 | $0.00013299 | - | - |