Рыночная кепка $3.27T
1%
Объем 24h $260.28B
-3.21%
BTC % 54.99%
-0.14%
ETH % 11.04%
-0.09%
Монеты
34.096
+13
Биржи
885
Последнее обновление
4 минут тому назад
LeisureMeta (LM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00093658 | $0.00092488 | $0.0009458 | $0.00092488 | $68,580 | $3,154,489 |
| Jan-20 2026 | $0.00092127 | $0.00092127 | $0.00098084 | $0.00097909 | $109,567 | $3,102,928 |
| Jan-19 2026 | $0.00098124 | $0.00095991 | $0.0010051 | $0.0010051 | $162,220 | $3,304,891 |
| Jan-18 2026 | $0.00103385 | $0.00102374 | $0.00103499 | $0.00103051 | $118,059 | $3,482,105 |
| Jan-17 2026 | $0.00102842 | $0.00102842 | $0.00104883 | $0.00104309 | $120,627 | $3,463,801 |
| Jan-16 2026 | $0.00104471 | $0.00103552 | $0.00108074 | $0.0010666 | $278,470 | $3,518,678 |
| Jan-15 2026 | $0.00109231 | $0.00102202 | $0.00111421 | $0.00105034 | $1,017,884 | $3,679,003 |
| Jan-14 2026 | $0.00105853 | $0.00103507 | $0.00109705 | $0.00104187 | $450,296 | $3,565,208 |
| Jan-13 2026 | $0.00104108 | $0.0010275 | $0.00104108 | $0.0010386 | $97,284 | $3,506,447 |
| Jan-12 2026 | $0.00105307 | $0.00103316 | $0.00105522 | $0.00104685 | $94,976 | $3,546,829 |
| Jan-11 2026 | $0.00104441 | $0.00102383 | $0.00108154 | $0.00107504 | $137,332 | $3,517,663 |
| Jan-10 2026 | $0.00108195 | $0.00106523 | $0.00114174 | $0.00107218 | $463,012 | $3,644,095 |
| Jan-09 2026 | $0.00107436 | $0.0010504 | $0.00109837 | $0.0010591 | $314,858 | $3,618,554 |
| Jan-08 2026 | $0.00106578 | $0.00103089 | $0.00110891 | $0.00105012 | $780,792 | $3,589,646 |
| Jan-07 2026 | $0.00104997 | $0.00104594 | $0.00107882 | $0.00107093 | $116,323 | $3,536,402 |