Рыночная кепка $2.61T
0.62%
Объем 24h $263.25B
0.26%
BTC % 54.84%
-0.45%
ETH % 9.64%
0.72%
Монеты
34.309
+3
Биржи
885
Последнее обновление
1 минут тому назад
LeisureMeta (LM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00083546 | $0.000816 | $0.00084506 | $0.0008274 | $586,928 | $2,813,893 |
| Mar-03 2026 | $0.000819 | $0.00081807 | $0.00083881 | $0.00082419 | $152,098 | $2,758,483 |
| Mar-02 2026 | $0.00082779 | $0.0008134 | $0.00082779 | $0.00082551 | $55,664 | $2,788,069 |
| Mar-01 2026 | $0.00082704 | $0.00082496 | $0.00084324 | $0.00082853 | $57,985 | $2,785,556 |
| Feb-28 2026 | $0.00083141 | $0.00081737 | $0.00083331 | $0.00083331 | $69,799 | $2,800,272 |
| Feb-27 2026 | $0.00083503 | $0.00083459 | $0.0008476 | $0.00084707 | $71,712 | $2,812,471 |
| Feb-26 2026 | $0.00084631 | $0.0008355 | $0.00086055 | $0.00085319 | $139,709 | $2,850,455 |
| Feb-25 2026 | $0.00084748 | $0.00082027 | $0.0008482 | $0.00082442 | $107,089 | $2,854,382 |
| Feb-24 2026 | $0.00082139 | $0.00081138 | $0.00082731 | $0.00082193 | $53,935 | $2,766,516 |
| Feb-23 2026 | $0.00082316 | $0.00081207 | $0.00085103 | $0.00085103 | $82,680 | $2,772,495 |
| Feb-22 2026 | $0.00085531 | $0.0008465 | $0.0008613 | $0.00084728 | $68,015 | $2,880,773 |
| Feb-21 2026 | $0.00084788 | $0.00081691 | $0.00085863 | $0.00081691 | $84,028 | $2,855,740 |
| Feb-20 2026 | $0.0008205 | $0.00081372 | $0.00084299 | $0.00081372 | $99,950 | $2,763,521 |
| Feb-19 2026 | $0.00081609 | $0.00080603 | $0.00083994 | $0.00080603 | $232,693 | $2,748,667 |
| Feb-18 2026 | $0.00082544 | $0.00082506 | $0.00084405 | $0.00083693 | $165,986 | $2,780,159 |