Рыночная кепка $2.27T
-1.59%
Объем 24h $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Монеты
28.973
+18
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-07 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-06 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-05 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-04 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-03 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-02 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Sep-01 2024 | $0.0000004082 | $0.0000004082 | $0.0000004082 | $0.0000004082 | - | - |
Aug-31 2024 | $0.0000004082 | $0.0000004082 | $0.0000004157 | $0.0000004151 | $0 | - |
Aug-30 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-29 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-28 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-27 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-26 2024 | $0.0000004553 | $0.0000004553 | $0.0000004553 | $0.0000004553 | - | - |
Aug-25 2024 | $0.0000004553 | $0.0000004437 | $0.0000004553 | $0.0000004437 | $0 | - |