Рыночная кепка $2.39T
-0.33%
Объем 24h $102.89B
-13.51%
BTC % 52.61%
0.09%
ETH % 13.74%
-0.14%
Монеты
28.581
+8
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000004553 | $0.0000004437 | $0.0000004553 | $0.0000004437 | $0 | - |
Aug-24 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-23 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-22 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-21 2024 | $0.0000004437 | $0.0000004437 | $0.0000004437 | $0.0000004437 | - | - |
Aug-20 2024 | $0.0000004437 | $0.0000004409 | $0.0000004437 | $0.0000004409 | $0 | - |
Aug-19 2024 | $0.0000004409 | $0.0000004409 | $0.000000443 | $0.000000443 | $0 | - |
Aug-18 2024 | $0.000000443 | $0.000000443 | $0.0000004438 | $0.0000004438 | $0 | - |
Aug-17 2024 | $0.0000004438 | $0.0000004411 | $0.0000004438 | $0.0000004411 | $0 | - |
Aug-16 2024 | $0.0000004411 | $0.0000004411 | $0.0000004566 | $0.0000004566 | $0 | - |
Aug-15 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-14 2024 | $0.0000004566 | $0.0000004566 | $0.0000004566 | $0.0000004566 | - | - |
Aug-13 2024 | $0.0000004566 | $0.0000004566 | $0.0000004658 | $0.0000004658 | $0 | - |
Aug-12 2024 | $0.0000004658 | $0.0000004594 | $0.0000004658 | $0.0000004594 | $0 | - |
Aug-11 2024 | $0.0000004594 | $0.0000004594 | $0.0000004594 | $0.0000004594 | - | - |