Рыночная кепка $3.22T
-5.07%
Объем 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Монеты
32.211
Биржи
885
Последнее обновление
3 секунд тому назад
Learning Star (LSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jul-01 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-30 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-29 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-28 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-27 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-26 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-25 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
| Jun-24 2024 | $0.00003859 | $0.00003859 | $0.00003954 | $0.00003954 | $15 | - |
| Jun-23 2024 | $0.00003954 | $0.00003954 | $0.00003981 | $0.00003981 | $0 | - |
| Jun-22 2024 | $0.00003981 | $0.00003981 | $0.00004167 | $0.00004113 | $22 | - |
| Jun-21 2024 | $0.00004113 | $0.00004113 | $0.00004118 | $0.00004118 | $0 | - |
| Jun-20 2024 | $0.00004118 | $0.00003555 | $0.00004936 | $0.00004936 | $172 | - |
| Jun-19 2024 | $0.00004936 | $0.00004853 | $0.00004936 | $0.00004853 | $42 | - |
| Jun-18 2024 | $0.00004853 | $0.00004807 | $0.00004853 | $0.00004807 | $3 | - |