Рыночная кепка $2.08T
1.58%
Объем 24h $88.68B
-2.95%
BTC % 52.39%
0.24%
ETH % 13.37%
0%
Монеты
28.701
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jul-01 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-30 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-29 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-28 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-27 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-26 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-25 2024 | $0.00003859 | $0.00003859 | $0.00003859 | $0.00003859 | - | - |
Jun-24 2024 | $0.00003859 | $0.00003859 | $0.00003954 | $0.00003954 | $15 | - |
Jun-23 2024 | $0.00003954 | $0.00003954 | $0.00003981 | $0.00003981 | $0 | - |
Jun-22 2024 | $0.00003981 | $0.00003981 | $0.00004167 | $0.00004113 | $22 | - |
Jun-21 2024 | $0.00004113 | $0.00004113 | $0.00004118 | $0.00004118 | $0 | - |
Jun-20 2024 | $0.00004118 | $0.00003555 | $0.00004936 | $0.00004936 | $172 | - |
Jun-19 2024 | $0.00004936 | $0.00004853 | $0.00004936 | $0.00004853 | $42 | - |
Jun-18 2024 | $0.00004853 | $0.00004807 | $0.00004853 | $0.00004807 | $3 | - |