Рыночная кепка $2.50T
-1.69%
Объем 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Монеты
28.321
+19
Биржи
885
Последнее обновление
2 минут тому назад
Lavita AI (LAVITA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00660646 | $0.00643491 | $0.00680511 | $0.00668094 | $33,944 | - |
| Jul-29 2024 | $0.00668792 | $0.00610928 | $0.00719605 | $0.00696002 | $71,817 | - |
| Jul-28 2024 | $0.00678251 | $0.00611138 | $0.00686849 | $0.00659673 | $83,720 | - |
| Jul-27 2024 | $0.00702815 | $0.00702815 | $0.00766347 | $0.00766347 | $36,962 | - |
| Jul-26 2024 | $0.00763528 | $0.00742456 | $0.00766183 | $0.00748556 | $10,753 | - |
| Jul-25 2024 | $0.00750318 | $0.00729813 | $0.00824556 | $0.00824556 | $46,284 | - |
| Jul-24 2024 | $0.00826502 | $0.00814171 | $0.00839621 | $0.00837988 | $17,561 | - |
| Jul-23 2024 | $0.00838108 | $0.00820568 | $0.00844115 | $0.00836023 | $9,854 | - |
| Jul-22 2024 | $0.00835787 | $0.00828537 | $0.00850351 | $0.00834598 | $23,982 | - |
| Jul-21 2024 | $0.0084743 | $0.00837707 | $0.008523 | $0.00844562 | $29,495 | - |
| Jul-20 2024 | $0.00854907 | $0.00844078 | $0.0086158 | $0.00848351 | $34,068 | - |
| Jul-19 2024 | $0.00851952 | $0.00846482 | $0.0085918 | $0.00856415 | $30,081 | - |
| Jul-18 2024 | $0.00857659 | $0.00814929 | $0.00872702 | $0.0081865 | $38,964 | - |
| Jul-17 2024 | $0.00818402 | $0.00800365 | $0.00820276 | $0.00800365 | $19,901 | - |
| Jul-16 2024 | $0.00799616 | $0.00664585 | $0.00803006 | $0.00751637 | $20,823 | - |