Рыночная кепка $2.27T
-0.44%
Объем 24h $186.34B
-24.88%
BTC % 53.23%
0.99%
ETH % 12.67%
-2.28%
Монеты
28.969
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.018886 | $0.018034 | $0.020254 | $0.018225 | $188 | $7,178,729 |
Sep-30 2024 | $0.018605 | $0.018605 | $0.02063 | $0.02063 | $197 | $7,071,891 |
Sep-29 2024 | $0.019201 | $0.017101 | $0.02027 | $0.017764 | $203 | $7,298,635 |
Sep-28 2024 | $0.01776 | $0.016569 | $0.020257 | $0.016569 | $279 | $6,750,700 |
Sep-27 2024 | $0.016572 | $0.016302 | $0.02115 | $0.021125 | $159 | $6,299,237 |
Sep-26 2024 | $0.021183 | $0.016398 | $0.021727 | $0.021268 | $6,818 | $8,052,126 |
Sep-25 2024 | $0.021318 | $0.018807 | $0.022005 | $0.022005 | $9,783 | $8,103,229 |
Sep-24 2024 | $0.022102 | $0.021678 | $0.022535 | $0.022074 | $7,585 | $8,401,237 |
Sep-23 2024 | $0.022035 | $0.022035 | $0.022835 | $0.022126 | $5,773 | $8,375,875 |
Sep-22 2024 | $0.0226 | $0.021888 | $0.022701 | $0.022701 | $8,161 | $8,590,687 |
Sep-21 2024 | $0.02247 | $0.02205 | $0.023692 | $0.022843 | $9,028 | $8,541,112 |
Sep-20 2024 | $0.022269 | $0.022193 | $0.023266 | $0.022193 | $9,908 | $8,464,810 |
Sep-19 2024 | $0.022766 | $0.022246 | $0.024116 | $0.023809 | $8,164 | $8,653,725 |
Sep-18 2024 | $0.023449 | $0.021739 | $0.02349 | $0.023113 | $6,651 | $8,913,096 |
Sep-17 2024 | $0.021995 | $0.02137 | $0.023742 | $0.023055 | $10,615 | $8,360,615 |