Рыночная кепка $3.35T
0.37%
Объем 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Монеты
33.681
+4
Биржи
885
Последнее обновление
1 минут тому назад
LarryCoin (LARRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-09 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-08 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-07 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-06 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-05 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-04 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-03 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-02 2024 | $0.0000034089 | $0.0000034089 | $0.0000037711 | $0.0000037711 | $4,885 | - |
| Sep-01 2024 | $0.0000037711 | $0.0000037711 | $0.0000037711 | $0.0000037711 | - | - |
| Aug-31 2024 | $0.0000037711 | $0.0000034809 | $0.0000037819 | $0.0000034809 | $5,863 | - |
| Aug-30 2024 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
| Aug-29 2024 | $0.0000034809 | $0.0000034809 | $0.0000034809 | $0.0000034809 | - | - |
| Aug-28 2024 | $0.0000034809 | $0.0000034809 | $0.0000037109 | $0.0000037109 | $4 | - |
| Aug-27 2024 | $0.0000037109 | $0.0000037109 | $0.0000037109 | $0.0000037109 | - | - |