Рыночная кепка $2.57T
-3.19%
Объем 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Монеты
28.295
+20
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000049528 | $0.0000046548 | $0.0000049528 | $0.0000046548 | $45 | - |
Jul-28 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
Jul-27 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
Jul-26 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
Jul-25 2024 | $0.0000046548 | $0.0000046548 | $0.0000050791 | $0.0000050791 | $20 | - |
Jul-24 2024 | $0.0000050791 | $0.0000050791 | $0.0000050791 | $0.0000050791 | - | - |
Jul-23 2024 | $0.0000050791 | $0.0000050791 | $0.0000051173 | $0.0000051173 | $238 | - |
Jul-22 2024 | $0.0000051173 | $0.0000051173 | $0.0000051796 | $0.0000051796 | $41 | - |
Jul-21 2024 | $0.0000051796 | $0.0000051796 | $0.0000051796 | $0.0000051796 | - | - |
Jul-20 2024 | $0.0000051796 | $0.000005076 | $0.0000051796 | $0.000005076 | $38 | - |
Jul-19 2024 | $0.000005076 | $0.000005076 | $0.0000051218 | $0.0000051218 | $1,481 | - |
Jul-18 2024 | $0.0000051218 | $0.0000050396 | $0.0000051218 | $0.0000050396 | $91 | - |
Jul-17 2024 | $0.0000050396 | $0.0000050396 | $0.0000050396 | $0.0000050396 | - | - |
Jul-16 2024 | $0.0000050396 | $0.0000049306 | $0.0000050396 | $0.0000049306 | $5 | - |
Jul-15 2024 | $0.0000049306 | $0.0000049306 | $0.0000049306 | $0.0000049306 | - | - |