Рыночная кепка $2.21T
0.57%
Объем 24h $146.47B
3.95%
BTC % 52.24%
0.38%
ETH % 14.24%
-0.35%
Монеты
28.482
+15
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000038248 | $0.0000038248 | $0.0000038248 | $0.0000038248 | - | - |
Aug-14 2024 | $0.0000038248 | $0.0000038248 | $0.000003868 | $0.000003868 | $635 | - |
Aug-13 2024 | $0.000003868 | $0.000003868 | $0.000003868 | $0.000003868 | - | - |
Aug-12 2024 | $0.000003868 | $0.0000037461 | $0.000003868 | $0.0000037461 | $19 | - |
Aug-11 2024 | $0.0000037461 | $0.0000037461 | $0.0000037461 | $0.0000037461 | - | - |
Aug-10 2024 | $0.0000037461 | $0.0000037461 | $0.0000037461 | $0.0000037461 | - | - |
Aug-09 2024 | $0.0000036498 | $0.0000036498 | $0.0000036498 | $0.0000036498 | - | - |
Aug-08 2024 | $0.0000036498 | $0.0000036498 | $0.0000036498 | $0.0000036498 | - | - |
Aug-07 2024 | $0.0000036498 | $0.0000036498 | $0.0000037194 | $0.0000037194 | $1,596 | - |
Aug-06 2024 | $0.0000037194 | $0.0000037194 | $0.0000039594 | $0.0000039594 | $1 | - |
Aug-05 2024 | $0.0000039594 | $0.0000039594 | $0.0000039594 | $0.0000039594 | $17 | - |
Aug-04 2024 | $0.0000043101 | $0.0000043101 | $0.0000043101 | $0.0000043101 | - | - |
Aug-03 2024 | $0.0000043101 | $0.0000043101 | $0.0000044574 | $0.0000044275 | $91 | - |
Aug-02 2024 | $0.0000044275 | $0.0000044275 | $0.0000047271 | $0.0000046783 | $2,633 | - |
Aug-01 2024 | $0.0000046783 | $0.0000046783 | $0.0000048844 | $0.0000048844 | $20 | - |