Рыночная кепка $2.22T
-6.14%
Объем 24h $170.32B
20.95%
BTC % 52.87%
0.05%
ETH % 13.24%
-3.77%
Монеты
28.604
+17
Биржи
885
Последнее обновление
2 минут тому назад
LarryCoin (LARRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000038698 | $0.0000038698 | $0.0000038698 | $0.0000038698 | - | - |
| Aug-25 2024 | $0.0000038698 | $0.0000038562 | $0.0000038698 | $0.0000038562 | $115 | - |
| Aug-24 2024 | $0.0000038562 | $0.0000036259 | $0.0000038562 | $0.0000036259 | $18 | - |
| Aug-23 2024 | $0.0000036259 | $0.0000036259 | $0.0000036259 | $0.0000036259 | - | - |
| Aug-22 2024 | $0.0000036259 | $0.0000036259 | $0.0000036259 | $0.0000036259 | - | - |
| Aug-21 2024 | $0.0000036259 | $0.0000036259 | $0.0000036259 | $0.0000036259 | - | - |
| Aug-20 2024 | $0.0000036259 | $0.0000036259 | $0.0000036832 | $0.0000036832 | $24 | - |
| Aug-19 2024 | $0.0000036832 | $0.0000036832 | $0.0000037893 | $0.0000037893 | $774 | - |
| Aug-18 2024 | $0.0000037893 | $0.0000037065 | $0.0000037988 | $0.0000037065 | $355 | - |
| Aug-17 2024 | $0.0000037065 | $0.0000037065 | $0.0000037065 | $0.0000037065 | - | - |
| Aug-16 2024 | $0.0000037065 | $0.0000037065 | $0.0000038248 | $0.0000038248 | $8 | - |
| Aug-15 2024 | $0.0000038248 | $0.0000038248 | $0.0000038248 | $0.0000038248 | - | - |
| Aug-14 2024 | $0.0000038248 | $0.0000038248 | $0.000003868 | $0.000003868 | $635 | - |
| Aug-13 2024 | $0.000003868 | $0.000003868 | $0.000003868 | $0.000003868 | - | - |
| Aug-12 2024 | $0.000003868 | $0.0000037461 | $0.000003868 | $0.0000037461 | $19 | - |