Рыночная кепка $2.30T
1.83%
Объем 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
LarryCoin (LARRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000037461 | $0.0000037461 | $0.0000037461 | $0.0000037461 | - | - |
| Aug-09 2024 | $0.0000036498 | $0.0000036498 | $0.0000036498 | $0.0000036498 | - | - |
| Aug-08 2024 | $0.0000036498 | $0.0000036498 | $0.0000036498 | $0.0000036498 | - | - |
| Aug-07 2024 | $0.0000036498 | $0.0000036498 | $0.0000037194 | $0.0000037194 | $1,596 | - |
| Aug-06 2024 | $0.0000037194 | $0.0000037194 | $0.0000039594 | $0.0000039594 | $1 | - |
| Aug-05 2024 | $0.0000039594 | $0.0000039594 | $0.0000039594 | $0.0000039594 | $17 | - |
| Aug-04 2024 | $0.0000043101 | $0.0000043101 | $0.0000043101 | $0.0000043101 | - | - |
| Aug-03 2024 | $0.0000043101 | $0.0000043101 | $0.0000044574 | $0.0000044275 | $91 | - |
| Aug-02 2024 | $0.0000044275 | $0.0000044275 | $0.0000047271 | $0.0000046783 | $2,633 | - |
| Aug-01 2024 | $0.0000046783 | $0.0000046783 | $0.0000048844 | $0.0000048844 | $20 | - |
| Jul-31 2024 | $0.0000048844 | $0.0000048844 | $0.0000048844 | $0.0000048844 | - | - |
| Jul-30 2024 | $0.0000048844 | $0.0000048844 | $0.0000048844 | $0.0000048844 | - | - |
| Jul-29 2024 | $0.0000049528 | $0.0000046548 | $0.0000049528 | $0.0000046548 | $45 | - |
| Jul-28 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |
| Jul-27 2024 | $0.0000046548 | $0.0000046548 | $0.0000046548 | $0.0000046548 | - | - |