Рыночная кепка $3.12T
0.1%
Объем 24h $159.48B
1.97%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
Монеты
31.734
+7
Биржи
885
Последнее обновление
29 секунд тому назад
L ($L) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.0000000175 | $0.0000000174 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-29 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-28 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-27 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-26 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-25 2025 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-24 2025 | $0.0000000175 | $0.0000000174 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-23 2025 | $0.0000000175 | $0.0000000174 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-22 2025 | $0.0000000175 | $0.0000000174 | $0.0000000175 | $0.0000000175 | - | - |
| Apr-21 2025 | $0.0000000175 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Apr-20 2025 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Apr-19 2025 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Apr-18 2025 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Apr-17 2025 | $0.0000000175 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |
| Apr-16 2025 | $0.0000000174 | $0.0000000174 | $0.0000000175 | $0.0000000174 | - | - |