Рыночная кепка $4.06T
1.12%
Объем 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Монеты
33.517
Биржи
885
Последнее обновление
34 секунд тому назад
L ($L) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000493 | $0.000000025 | $0.0000001423 | $0.000000025 | $636 | - |
| Oct-24 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Oct-23 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Oct-22 2025 | $0.000000025 | $0.0000000249 | $0.000000025 | $0.000000025 | - | - |
| Oct-21 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Oct-20 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Oct-19 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Oct-18 2025 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | - |
| Oct-17 2025 | $0.000000025 | $0.0000000249 | $0.0000000551 | $0.0000000551 | $68 | - |
| Oct-16 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Oct-15 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Oct-14 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Oct-13 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Oct-12 2025 | $0.0000000551 | $0.0000000551 | $0.0000000551 | $0.0000000551 | - | - |
| Oct-11 2025 | $0.0000000551 | $0.0000000551 | $0.0000000601 | $0.0000000559 | $37 | - |