Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
3 минут тому назад
KyotoSwap (KSWAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.161714 | $0.159411 | $0.162686 | $0.159749 | $143 | - |
| Nov-06 2024 | $0.159749 | $0.15289 | $0.159749 | $0.15289 | $198 | - |
| Nov-05 2024 | $0.15289 | $0.150188 | $0.154604 | $0.150188 | $125 | - |
| Nov-04 2024 | $0.150032 | $0.14885 | $0.152568 | $0.151811 | $88 | - |
| Nov-03 2024 | $0.151811 | $0.150059 | $0.154178 | $0.154178 | $90 | - |
| Nov-02 2024 | $0.154178 | $0.153076 | $0.154564 | $0.154564 | $42 | - |
| Nov-01 2024 | $0.154564 | $0.154564 | $0.157401 | $0.155259 | $79 | - |
| Oct-31 2024 | $0.155259 | $0.155259 | $0.160642 | $0.160642 | $119 | - |
| Oct-30 2024 | $0.160642 | $0.160642 | $0.16189 | $0.16189 | $28 | - |
| Oct-29 2024 | $0.16189 | $0.161833 | $0.163365 | $0.161833 | $59 | - |
| Oct-28 2024 | $0.161833 | $0.15884 | $0.161833 | $0.15884 | $67 | - |
| Oct-27 2024 | $0.15884 | $0.157759 | $0.15884 | $0.157759 | $25 | - |
| Oct-26 2024 | $0.157759 | $0.154893 | $0.157759 | $0.154893 | $91 | - |
| Oct-25 2024 | $0.156581 | $0.156581 | $0.160322 | $0.160322 | $61 | - |
| Oct-24 2024 | $0.160322 | $0.157464 | $0.160322 | $0.157464 | $62 | - |