Рыночная кепка $2.30T
-0.17%
Объем 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kyber Network Crystal v2 (KNC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.443643 | $0.424814 | $0.444686 | $0.425647 | $12,778,638 | $82,467,255 |
| Oct-03 2024 | $0.425861 | $0.417632 | $0.437417 | $0.427632 | $21,623,035 | $79,159,417 |
| Oct-02 2024 | $0.428805 | $0.419786 | $0.450066 | $0.435085 | $17,639,487 | $79,706,644 |
| Oct-01 2024 | $0.43633 | $0.433557 | $0.484802 | $0.466705 | $21,240,014 | $81,105,334 |
| Sep-30 2024 | $0.471845 | $0.471845 | $0.509171 | $0.509171 | $16,938,112 | $87,706,895 |
| Sep-29 2024 | $0.511442 | $0.503687 | $0.516324 | $0.5151 | $15,717,849 | $95,066,285 |
| Sep-28 2024 | $0.512706 | $0.504368 | $0.523644 | $0.504368 | $26,817,016 | $95,296,065 |
| Sep-27 2024 | $0.505168 | $0.492059 | $0.506097 | $0.496951 | $18,712,027 | $93,894,631 |
| Sep-26 2024 | $0.49765 | $0.493993 | $0.507168 | $0.503601 | $21,374,326 | $92,496,756 |
| Sep-25 2024 | $0.503715 | $0.503715 | $0.513532 | $0.510162 | $14,335,414 | $93,624,120 |
| Sep-24 2024 | $0.509894 | $0.493933 | $0.511085 | $0.5049 | $15,059,997 | $94,772,552 |
| Sep-23 2024 | $0.501799 | $0.488628 | $0.50424 | $0.488628 | $15,666,821 | $93,267,917 |
| Sep-22 2024 | $0.491525 | $0.477024 | $0.501853 | $0.501853 | $14,456,811 | $91,357,762 |
| Sep-21 2024 | $0.506603 | $0.477847 | $0.506603 | $0.482755 | $14,117,573 | $94,160,269 |
| Sep-20 2024 | $0.485218 | $0.474574 | $0.503635 | $0.503635 | $30,863,439 | $90,185,504 |