Рыночная кепка $2.67T
-0.33%
Объем 24h $322.65B
11.58%
BTC % 54.68%
0.27%
ETH % 9.66%
1.24%
Монеты
34.195
+8
Биржи
885
Последнее обновление
49 секунд тому назад
KunaiKash (KUNAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.011225 | $0.011122 | $0.011365 | $0.011248 | $2,997 | - |
| Feb-02 2026 | $0.011403 | $0.010056 | $0.011593 | $0.011465 | $3,291 | - |
| Feb-01 2026 | $0.01136 | $0.011309 | $0.012189 | $0.012189 | $3,098 | - |
| Jan-31 2026 | $0.012105 | $0.012013 | $0.012723 | $0.012644 | $3,257 | - |
| Jan-30 2026 | $0.01273 | $0.012345 | $0.01273 | $0.012379 | $3,280 | - |
| Jan-29 2026 | $0.012479 | $0.012141 | $0.012872 | $0.012726 | $3,181 | - |
| Jan-28 2026 | $0.012643 | $0.012606 | $0.013382 | $0.013382 | $3,071 | - |
| Jan-27 2026 | $0.013252 | $0.012432 | $0.015999 | $0.015873 | $3,419 | - |
| Jan-26 2026 | $0.015949 | $0.013504 | $0.016148 | $0.013504 | $3,900 | - |
| Jan-25 2026 | $0.013679 | $0.011704 | $0.01633 | $0.016211 | $4,053 | - |
| Jan-24 2026 | $0.016103 | $0.016037 | $0.016461 | $0.016461 | $3,042 | - |
| Jan-23 2026 | $0.016163 | $0.016163 | $0.016434 | $0.016385 | $3,029 | - |
| Jan-22 2026 | $0.016379 | $0.016289 | $0.01648 | $0.016367 | $2,881 | - |
| Jan-21 2026 | $0.016392 | $0.016348 | $0.016481 | $0.016445 | $3,267 | - |
| Jan-20 2026 | $0.01643 | $0.01643 | $0.017014 | $0.017014 | $3,298 | - |