Рыночная кепка $2.57T
3.08%
Объем 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Монеты
34.461
+4
Биржи
885
Последнее обновление
1 минут тому назад
KunaiKash (KUNAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00929727 | $0.00929727 | $0.00930006 | $0.00930006 | $1,292 | - |
| Apr-04 2026 | $0.00929913 | $0.0092982 | $0.00930006 | $0.0092982 | $1,292 | - |
| Apr-03 2026 | $0.00929913 | $0.0092982 | $0.00930006 | $0.00929913 | $1,292 | - |
| Apr-02 2026 | $0.00929913 | $0.00929727 | $0.00930006 | $0.00930006 | $1,292 | - |
| Apr-01 2026 | $0.0092982 | $0.00929262 | $0.00930006 | $0.00929262 | $1,292 | - |
| Mar-31 2026 | $0.00929076 | $0.00929076 | $0.00929541 | $0.00929448 | $1,291 | - |
| Mar-30 2026 | $0.00929448 | $0.00929169 | $0.00929541 | $0.00929448 | $1,292 | - |
| Mar-29 2026 | $0.00929634 | $0.00929262 | $0.00929634 | $0.00929448 | $1,292 | - |
| Mar-28 2026 | $0.00929355 | $0.00929355 | $0.00929727 | $0.00929541 | $1,292 | - |
| Mar-27 2026 | $0.00929448 | $0.00929355 | $0.00929727 | $0.00929541 | $1,292 | - |
| Mar-26 2026 | $0.00929541 | $0.00929448 | $0.00929913 | $0.00929727 | $1,292 | - |
| Mar-25 2026 | $0.00929727 | $0.00929634 | $0.009301 | $0.0092982 | $1,292 | - |
| Mar-24 2026 | $0.00929634 | $0.00929634 | $0.00930006 | $0.0092982 | $1,292 | - |
| Mar-23 2026 | $0.0092982 | $0.00929727 | $0.00930193 | $0.009301 | $1,292 | - |
| Mar-22 2026 | $0.009301 | $0.00929913 | $0.00930286 | $0.00930006 | $1,293 | - |