Рыночная кепка $2.43T
1.31%
Объем 24h $190.26B
-16.76%
BTC % 53.8%
-0.01%
ETH % 9.46%
1.16%
Монеты
34.257
+3
Биржи
885
Последнее обновление
2 минут тому назад
KunaiKash (KUNAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00930193 | $0.00929727 | $0.00930379 | $0.0092982 | $1,293 | - |
| Feb-23 2026 | $0.0092982 | $0.00929634 | $0.00930379 | $0.00929634 | $1,292 | - |
| Feb-22 2026 | $0.00929913 | $0.00929634 | $0.009301 | $0.0092982 | $1,292 | - |
| Feb-21 2026 | $0.00929913 | $0.00929727 | $0.00930006 | $0.0092982 | $1,292 | - |
| Feb-20 2026 | $0.00929727 | $0.00929541 | $0.00930006 | $0.00929727 | $1,292 | - |
| Feb-19 2026 | $0.0092982 | $0.00929541 | $0.00930006 | $0.00929727 | $1,292 | - |
| Feb-18 2026 | $0.00929634 | $0.00929541 | $0.009301 | $0.00929913 | $1,292 | - |
| Feb-17 2026 | $0.0092982 | $0.00929541 | $0.0092982 | $0.00929727 | $1,292 | - |
| Feb-16 2026 | $0.00929727 | $0.00929541 | $0.00930006 | $0.00929727 | $1,292 | - |
| Feb-15 2026 | $0.0092982 | $0.00929541 | $0.00929913 | $0.00929634 | $1,292 | - |
| Feb-14 2026 | $0.00929634 | $0.00929541 | $0.00929913 | $0.00929634 | $1,292 | - |
| Feb-13 2026 | $0.00929634 | $0.00929262 | $0.00929727 | $0.00929355 | $1,292 | - |
| Feb-12 2026 | $0.00929448 | $0.00929355 | $0.009301 | $0.00929448 | $1,292 | - |
| Feb-11 2026 | $0.00929448 | $0.00905629 | $0.00943627 | $0.0090581 | $1,292 | - |
| Feb-10 2026 | $0.00916849 | $0.00903457 | $0.00928935 | $0.00912743 | $3,093 | - |