Рыночная кепка $2.17T
0.24%
Объем 24h $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Монеты
28.769
+28
Биржи
885
Последнее обновление
30 секунд тому назад
KunaiKash (KUNAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.014191 | $0.014134 | $0.014416 | $0.014287 | $4,627 | - |
| Sep-15 2024 | $0.014167 | $0.013904 | $0.015041 | $0.015041 | $4,722 | - |
| Sep-14 2024 | $0.014936 | $0.01475 | $0.015497 | $0.015497 | $5,374 | - |
| Sep-13 2024 | $0.012195 | $0.010117 | $0.012294 | $0.010117 | $5,963 | - |
| Sep-12 2024 | $0.010204 | $0.010204 | $0.012184 | $0.011963 | $4,479 | - |
| Sep-11 2024 | $0.011988 | $0.011829 | $0.012176 | $0.012062 | $4,884 | - |
| Sep-10 2024 | $0.01197 | $0.010498 | $0.01197 | $0.011517 | $5,915 | - |
| Sep-09 2024 | $0.011496 | $0.011038 | $0.013999 | $0.013785 | $4,895 | - |
| Sep-08 2024 | $0.013839 | $0.01377 | $0.013982 | $0.013793 | $4,818 | - |
| Sep-07 2024 | $0.013822 | $0.013719 | $0.013963 | $0.013862 | $4,566 | - |
| Sep-06 2024 | $0.013862 | $0.01369 | $0.013894 | $0.013816 | $4,807 | - |
| Sep-05 2024 | $0.013815 | $0.013698 | $0.014032 | $0.013886 | $5,309 | - |
| Sep-04 2024 | $0.013866 | $0.013666 | $0.015995 | $0.015743 | $5,939 | - |
| Sep-03 2024 | $0.01576 | $0.015756 | $0.016495 | $0.016448 | $4,919 | - |
| Sep-02 2024 | $0.016416 | $0.016376 | $0.017222 | $0.017222 | $4,754 | - |