Рыночная кепка $2.15T
-0.83%
Объем 24h $192.95B
-8.75%
BTC % 52.55%
0.7%
ETH % 13.53%
-3.69%
Монеты
28.409
+15
Биржи
885
Последнее обновление
33 секунд тому назад
KStarNFT (KNFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00062941 | $0.00053016 | $0.0006976 | $0.00056986 | $266,443 | - |
| Aug-06 2024 | $0.00056927 | $0.00053951 | $0.00059829 | $0.00054055 | $221,909 | - |
| Aug-05 2024 | $0.00055769 | $0.0004507 | $0.00063711 | $0.00063711 | $222,387 | - |
| Aug-04 2024 | $0.00065221 | $0.00064012 | $0.0007402 | $0.00074016 | $31,876 | - |
| Aug-03 2024 | $0.00074035 | $0.00068174 | $0.00077002 | $0.00071933 | $248,991 | - |
| Aug-02 2024 | $0.00072934 | $0.00071968 | $0.00082951 | $0.00082951 | $461,226 | - |
| Aug-01 2024 | $0.00082937 | $0.00082053 | $0.00092959 | $0.00090993 | $462,752 | - |
| Jul-31 2024 | $0.00090996 | $0.00090901 | $0.00096926 | $0.0009489 | $226,384 | - |
| Jul-30 2024 | $0.00094875 | $0.00091909 | $0.00101875 | $0.0009193 | $717,231 | - |
| Jul-29 2024 | $0.00091919 | $0.00085888 | $0.00096133 | $0.0008897 | $264,058 | - |
| Jul-28 2024 | $0.00089063 | $0.00088049 | $0.0009982 | $0.00097793 | $287,107 | - |
| Jul-27 2024 | $0.00098644 | $0.00092392 | $0.00101635 | $0.00101635 | $258,293 | - |
| Jul-26 2024 | $0.00099846 | $0.00093498 | $0.00101565 | $0.00095257 | $68,238 | - |
| Jul-25 2024 | $0.00095117 | $0.00093891 | $0.00107024 | $0.00106249 | $271,460 | - |
| Jul-24 2024 | $0.00107124 | $0.00099075 | $0.00112013 | $0.0010306 | $256,436 | - |