Рыночная кепка $2.53T
-1.63%
Объем 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Монеты
28.304
+22
Биржи
885
Последнее обновление
23 секунд тому назад
Krypton Galaxy Coin (KGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00001947 | $0.00001945 | $0.0000197 | $0.0000197 | $2,571 | - |
| Jul-28 2024 | $0.00001969 | $0.0000186 | $0.00001969 | $0.00001867 | $2,568 | - |
| Jul-27 2024 | $0.00001861 | $0.00001854 | $0.00001872 | $0.00001871 | $2,271 | - |
| Jul-26 2024 | $0.00001863 | $0.00001861 | $0.00001867 | $0.00001863 | $1,679 | - |
| Jul-25 2024 | $0.0000186 | $0.0000186 | $0.00001874 | $0.00001871 | $2,755 | - |
| Jul-24 2024 | $0.00001869 | $0.00001853 | $0.00001873 | $0.00001853 | $14,022 | - |
| Jul-23 2024 | $0.00001865 | $0.00001848 | $0.00001894 | $0.0000188 | $3,841 | - |
| Jul-22 2024 | $0.00001881 | $0.00001867 | $0.00001891 | $0.0000189 | $13,485 | - |
| Jul-21 2024 | $0.00001891 | $0.00001863 | $0.00001904 | $0.00001881 | $14,140 | - |
| Jul-20 2024 | $0.0000188 | $0.00001856 | $0.00001944 | $0.00001939 | $14,048 | - |
| Jul-19 2024 | $0.00001944 | $0.00001829 | $0.00001944 | $0.00001846 | $14,121 | - |
| Jul-18 2024 | $0.00001847 | $0.00001787 | $0.00001962 | $0.0000182 | $10,567 | - |
| Jul-17 2024 | $0.00001823 | $0.00001777 | $0.00001913 | $0.0000191 | $15,021 | - |
| Jul-16 2024 | $0.00001912 | $0.00001908 | $0.00001914 | $0.00001908 | $13,532 | - |
| Jul-15 2024 | $0.0000191 | $0.00001897 | $0.00001914 | $0.00001903 | $14,122 | - |