Рыночная кепка $2.12T
-2.15%
Объем 24h $123.02B
-11.95%
BTC % 52.71%
-0.41%
ETH % 13.57%
-0.59%
Монеты
28.693
+9
Биржи
885
Последнее обновление
19 секунд тому назад
Krypton Galaxy Coin (KGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00001545 | $0.00001545 | $0.00001592 | $0.00001588 | $545 | - |
| Sep-04 2024 | $0.00001588 | $0.00001588 | $0.00001592 | $0.0000159 | $80 | - |
| Sep-03 2024 | $0.00001583 | $0.00001572 | $0.00001588 | $0.00001572 | $33 | - |
| Sep-02 2024 | $0.00001572 | $0.00001572 | $0.00001591 | $0.00001591 | $132 | - |
| Sep-01 2024 | $0.00001592 | $0.00001587 | $0.00001695 | $0.00001593 | $221 | - |
| Aug-31 2024 | $0.00001592 | $0.00001592 | $0.00001597 | $0.00001595 | $155 | - |
| Aug-30 2024 | $0.00001592 | $0.00001592 | $0.00001597 | $0.00001592 | $146 | - |
| Aug-29 2024 | $0.00001597 | $0.00001597 | $0.00001599 | $0.00001599 | $112 | - |
| Aug-28 2024 | $0.00001599 | $0.00001548 | $0.00001599 | $0.00001583 | $85 | - |
| Aug-27 2024 | $0.00001583 | $0.00001582 | $0.00001598 | $0.00001593 | $90 | - |
| Aug-26 2024 | $0.00001593 | $0.0000151 | $0.00001624 | $0.00001624 | $601 | - |
| Aug-25 2024 | $0.00001641 | $0.00001549 | $0.0000169 | $0.00001688 | $185 | - |
| Aug-24 2024 | $0.00001676 | $0.00001667 | $0.00001701 | $0.00001701 | $909 | - |
| Aug-23 2024 | $0.00001701 | $0.00001674 | $0.00001701 | $0.00001694 | $200 | - |
| Aug-22 2024 | $0.00001705 | $0.00001701 | $0.00001733 | $0.00001728 | $769 | - |