Рыночная кепка $2.20T
0.73%
Объем 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Монеты
28.783
+13
Биржи
885
Последнее обновление
2 минут тому назад
Krypton Galaxy Coin (KGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000142 | $0.00001397 | $0.00001555 | $0.00001554 | $76 | - |
| Sep-16 2024 | $0.0000155 | $0.00001364 | $0.00001555 | $0.00001375 | $117 | - |
| Sep-15 2024 | $0.00001375 | $0.00001336 | $0.00001483 | $0.00001483 | $112 | - |
| Sep-14 2024 | $0.00001553 | $0.00001482 | $0.00001557 | $0.00001483 | $115 | - |
| Sep-13 2024 | $0.00001482 | $0.0000145 | $0.00001488 | $0.0000146 | $86 | - |
| Sep-12 2024 | $0.00001459 | $0.00001376 | $0.00001512 | $0.00001511 | $479 | - |
| Sep-11 2024 | $0.00001507 | $0.00001507 | $0.00001515 | $0.00001512 | $162 | - |
| Sep-10 2024 | $0.00001509 | $0.00001439 | $0.0000152 | $0.0000144 | $30 | - |
| Sep-09 2024 | $0.0000144 | $0.00001363 | $0.00001539 | $0.0000152 | $785 | - |
| Sep-08 2024 | $0.0000152 | $0.00001479 | $0.00001578 | $0.00001578 | $30 | - |
| Sep-07 2024 | $0.00001578 | $0.00001578 | $0.00001579 | $0.00001578 | - | - |
| Sep-06 2024 | $0.00001578 | $0.00001545 | $0.00001578 | $0.00001545 | $12 | - |
| Sep-05 2024 | $0.00001545 | $0.00001545 | $0.00001592 | $0.00001588 | $545 | - |
| Sep-04 2024 | $0.00001588 | $0.00001588 | $0.00001592 | $0.0000159 | $80 | - |
| Sep-03 2024 | $0.00001583 | $0.00001572 | $0.00001588 | $0.00001572 | $33 | - |