Рыночная кепка $2.61T
1.68%
Объем 24h $194.75B
3.37%
BTC % 54.51%
0.42%
ETH % 10.13%
0.69%
Монеты
34.467
+2
Биржи
885
Последнее обновление
54 секунд тому назад
Kryptomon (KMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00003925 | $0.00003895 | $0.00003925 | $0.00003895 | - | $7,453 |
| Apr-05 2026 | $0.00003873 | $0.00003873 | $0.00003873 | $0.00003873 | - | $7,354 |
| Apr-04 2026 | $0.00003873 | $0.00003847 | $0.00003873 | $0.00003847 | - | $7,354 |
| Apr-03 2026 | $0.00003847 | $0.00003826 | $0.00003847 | $0.00003826 | - | $7,303 |
| Apr-02 2026 | $0.00003826 | $0.00003819 | $0.00003956 | $0.00003956 | - | $7,264 |
| Apr-01 2026 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | $7,512 |
| Mar-31 2026 | $0.00003956 | $0.00003938 | $0.00003981 | $0.00003981 | - | $7,512 |
| Mar-30 2026 | $0.00003981 | $0.00003956 | $0.00003981 | $0.00003956 | - | $7,559 |
| Mar-29 2026 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | $7,590 |
| Mar-28 2026 | $0.00003997 | $0.00003997 | $0.00003997 | $0.00003997 | - | $7,590 |
| Mar-27 2026 | $0.00003997 | $0.00003997 | $0.00004129 | $0.00004129 | - | $7,590 |
| Mar-26 2026 | $0.00004129 | $0.00004022 | $0.00004129 | $0.0000405 | - | $7,839 |
| Mar-25 2026 | $0.0000405 | $0.00004035 | $0.0000405 | $0.00004035 | - | $7,689 |
| Mar-24 2026 | $0.00004035 | $0.00004035 | $0.00004041 | $0.00004041 | - | $7,662 |
| Mar-23 2026 | $0.00004041 | $0.00003998 | $0.00004041 | $0.00004021 | - | $7,673 |