Рыночная кепка $3.17T
0.58%
Объем 24h $95.02B
BTC % 55.04%
-0.34%
ETH % 11.13%
-0.27%
Монеты
33.868
+2
Биржи
885
Последнее обновление
3 минут тому назад
Kryptomon (KMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00006259 | $0.00006259 | $0.00006281 | $0.00006281 | - | $11,884 |
| Dec-25 2025 | $0.00006281 | $0.00006281 | $0.00006281 | $0.00006281 | - | $11,925 |
| Dec-24 2025 | $0.00006281 | $0.00006281 | $0.0000633 | $0.0000633 | - | $11,925 |
| Dec-23 2025 | $0.0000633 | $0.0000633 | $0.00006366 | $0.00006366 | - | $12,018 |
| Dec-22 2025 | $0.00006366 | $0.00006348 | $0.00006366 | $0.00006348 | - | $12,087 |
| Dec-21 2025 | $0.00006348 | $0.00006348 | $0.00006348 | $0.00006348 | - | $12,053 |
| Dec-20 2025 | $0.00006348 | $0.00006324 | $0.00006348 | $0.00006324 | - | $12,053 |
| Dec-19 2025 | $0.00006324 | $0.00006292 | $0.00006324 | $0.00006292 | $0 | $12,006 |
| Dec-18 2025 | $0.00006292 | $0.00006292 | $0.00006354 | $0.00006354 | - | $11,946 |
| Dec-17 2025 | $0.00006354 | $0.00006354 | $0.00006413 | $0.00006413 | - | $12,063 |
| Dec-16 2025 | $0.00006413 | $0.00006413 | $0.00006423 | $0.00006423 | $0 | $12,175 |
| Dec-15 2025 | $0.00006423 | $0.00006423 | $0.00006616 | $0.00006616 | - | $12,194 |
| Dec-14 2025 | $0.00006616 | $0.00006596 | $0.00007516 | $0.00007516 | - | $12,560 |
| Dec-13 2025 | $0.00007516 | $0.00006669 | $0.00007516 | $0.00006669 | - | $14,269 |
| Dec-12 2025 | $0.00006669 | $0.00006669 | $0.00006669 | $0.00006669 | - | $12,661 |