Рыночная кепка $2.63T
-3.49%
Объем 24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
Монеты
34.350
+6
Биржи
885
Последнее обновление
1 минут тому назад
Kryptomon (KMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004173 | $0.00004173 | $0.00004228 | $0.00004228 | - | $7,924 |
| Mar-16 2026 | $0.00004228 | $0.00004186 | $0.00004228 | $0.00004186 | - | $8,028 |
| Mar-15 2026 | $0.00004158 | $0.00004127 | $0.00004158 | $0.00004127 | - | $7,894 |
| Mar-14 2026 | $0.00004127 | $0.00004127 | $0.00004145 | $0.00004145 | - | $7,837 |
| Mar-13 2026 | $0.00004145 | $0.00004088 | $0.00004185 | $0.00004088 | $1 | $7,870 |
| Mar-12 2026 | $0.00004088 | $0.00004088 | $0.00004088 | $0.00004088 | - | $7,761 |
| Mar-11 2026 | $0.00004088 | $0.00004064 | $0.00004088 | $0.00004064 | - | $7,761 |
| Mar-10 2026 | $0.00004064 | $0.00004012 | $0.00004064 | $0.00004012 | - | $7,716 |
| Mar-09 2026 | $0.00004012 | $0.00003948 | $0.00004012 | $0.00003948 | - | $7,618 |
| Mar-08 2026 | $0.00003948 | $0.00003948 | $0.00003983 | $0.00003983 | - | $7,496 |
| Mar-07 2026 | $0.00003983 | $0.00003983 | $0.00004018 | $0.00004018 | - | $7,563 |
| Mar-06 2026 | $0.00004018 | $0.00004018 | $0.00004087 | $0.00004087 | - | $7,629 |
| Mar-05 2026 | $0.00004087 | $0.00004087 | $0.00004123 | $0.00004123 | - | $7,760 |
| Mar-04 2026 | $0.00004123 | $0.00004019 | $0.00004123 | $0.00004019 | - | $7,827 |
| Mar-03 2026 | $0.00004019 | $0.00004019 | $0.00004028 | $0.00004028 | - | $7,631 |