Рыночная кепка $2.50T
1.87%
Объем 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Монеты
34.275
+8
Биржи
885
Последнее обновление
36 секунд тому назад
Kryptomon (KMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000441 | $0.00004241 | $0.0000441 | $0.00004241 | - | $8,374 |
| Feb-24 2026 | $0.00004241 | $0.00004241 | $0.00004293 | $0.00004293 | $0 | $8,051 |
| Feb-23 2026 | $0.00004293 | $0.00004193 | $0.0000431 | $0.00004299 | - | $8,151 |
| Feb-22 2026 | $0.00004299 | $0.00004299 | $0.00004344 | $0.00004344 | - | $8,162 |
| Feb-21 2026 | $0.00004344 | $0.0000432 | $0.00004344 | $0.0000432 | - | $8,248 |
| Feb-20 2026 | $0.0000432 | $0.0000427 | $0.0000432 | $0.0000427 | - | $8,201 |
| Feb-19 2026 | $0.0000427 | $0.0000427 | $0.0000427 | $0.0000427 | - | $8,107 |
| Feb-18 2026 | $0.0000427 | $0.0000427 | $0.00004313 | $0.00004313 | - | $8,107 |
| Feb-17 2026 | $0.00004313 | $0.00004313 | $0.00004341 | $0.00004341 | - | $8,190 |
| Feb-16 2026 | $0.00004341 | $0.00004317 | $0.00004341 | $0.00004317 | $0 | $8,241 |
| Feb-15 2026 | $0.00004317 | $0.00004317 | $0.00004368 | $0.00004368 | - | $8,197 |
| Feb-14 2026 | $0.00004368 | $0.00004313 | $0.00004368 | $0.00004313 | - | $8,293 |
| Feb-13 2026 | $0.00004313 | $0.00004243 | $0.00004313 | $0.00004277 | - | $8,189 |
| Feb-12 2026 | $0.00004277 | $0.00004277 | $0.00004374 | $0.00004374 | - | $8,120 |
| Feb-11 2026 | $0.00004374 | $0.00004309 | $0.0000443 | $0.0000443 | - | $8,305 |