Рыночная кепка $4.16T
3.12%
Объем 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
28 секунд тому назад
Kryptomon (KMON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000897 | $0.0000897 | $0.0000897 | $0.0000897 | - | $17,030 |
| Oct-24 2025 | $0.0000897 | $0.0000897 | $0.0000909 | $0.0000909 | - | $17,030 |
| Oct-23 2025 | $0.0000909 | $0.00008771 | $0.0000909 | $0.00008771 | - | $17,258 |
| Oct-22 2025 | $0.00008771 | $0.00008771 | $0.00008771 | $0.00008771 | - | $16,652 |
| Oct-21 2025 | $0.00008771 | $0.00008731 | $0.00008771 | $0.00008766 | - | $16,652 |
| Oct-20 2025 | $0.00008766 | $0.00008641 | $0.00008766 | $0.00008641 | - | $16,643 |
| Oct-19 2025 | $0.00008641 | $0.00008588 | $0.00008641 | $0.00008588 | - | $16,406 |
| Oct-18 2025 | $0.00008588 | $0.00008415 | $0.00008602 | $0.00008415 | - | $16,305 |
| Oct-17 2025 | $0.00008415 | $0.00008415 | $0.00008888 | $0.00008888 | - | $15,976 |
| Oct-16 2025 | $0.00008888 | $0.00008888 | $0.00008999 | $0.0000898 | - | $16,874 |
| Oct-15 2025 | $0.0000898 | $0.0000898 | $0.00009174 | $0.00009174 | - | $17,049 |
| Oct-14 2025 | $0.00009174 | $0.00009114 | $0.00009636 | $0.00009636 | - | $17,417 |
| Oct-13 2025 | $0.00009636 | $0.00009636 | $0.00009636 | $0.00009636 | - | $18,295 |
| Oct-12 2025 | $0.00009636 | $0.00008781 | $0.00009636 | $0.00008781 | - | $18,295 |
| Oct-11 2025 | $0.00008812 | $0.0000845 | $0.00008902 | $0.0000845 | - | $16,730 |